双良节能 sh.600481
7.65
-1.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.49 | 4.60 | 4.49 | 4.54 | +0.67% | 0.68 | 0.80% |
| 2025-05-23 | 4.53 | 4.65 | 4.50 | 4.51 | -1.31% | 0.98 | 1.15% |
| 2025-05-22 | 4.58 | 4.65 | 4.54 | 4.57 | -0.65% | 0.92 | 1.07% |
| 2025-05-21 | 4.62 | 4.65 | 4.58 | 4.60 | -0.65% | 0.69 | 0.80% |
| 2025-05-20 | 4.63 | 4.65 | 4.56 | 4.63 | +0.22% | 0.75 | 0.87% |
| 2025-05-19 | 4.60 | 4.62 | 4.52 | 4.62 | +0.43% | 1.12 | 1.30% |
| 2025-05-16 | 4.60 | 4.68 | 4.57 | 4.60 | -0.22% | 1.07 | 1.23% |
| 2025-05-15 | 4.72 | 4.73 | 4.60 | 4.61 | -2.95% | 1.36 | 1.56% |
| 2025-05-14 | 4.80 | 4.80 | 4.67 | 4.75 | -2.66% | 2.78 | 3.14% |
| 2025-05-13 | 4.76 | 5.14 | 4.72 | 4.88 | +4.27% | 4.62 | 5.00% |
| 2025-05-12 | 4.61 | 4.68 | 4.58 | 4.68 | +2.41% | 1.13 | 1.30% |
| 2025-05-09 | 4.71 | 4.72 | 4.54 | 4.57 | -2.56% | 1.19 | 1.39% |
| 2025-05-08 | 4.57 | 4.72 | 4.54 | 4.69 | +2.40% | 1.62 | 1.85% |
| 2025-05-07 | 4.61 | 4.62 | 4.52 | 4.58 | +0.66% | 1.38 | 1.61% |
| 2025-05-06 | 4.39 | 4.55 | 4.39 | 4.55 | +3.64% | 1.50 | 1.78% |