双良节能 sh.600481
7.65
-1.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.69 | 6.14 | 5.66 | 6.09 | +5.91% | 9.80 | 8.81% |
| 2025-07-21 | 5.70 | 5.87 | 5.66 | 5.75 | +1.95% | 6.06 | 5.61% |
| 2025-07-18 | 5.65 | 5.87 | 5.61 | 5.64 | -2.59% | 7.45 | 6.97% |
| 2025-07-17 | 6.09 | 6.09 | 5.76 | 5.79 | +4.51% | 12.40 | 11.07% |
| 2025-07-16 | 5.45 | 5.55 | 5.37 | 5.54 | +0.91% | 3.08 | 3.00% |
| 2025-07-15 | 5.69 | 5.69 | 5.44 | 5.49 | -5.02% | 5.06 | 4.87% |
| 2025-07-14 | 5.67 | 5.85 | 5.65 | 5.78 | +0.87% | 4.60 | 4.27% |
| 2025-07-11 | 5.95 | 6.01 | 5.67 | 5.73 | -4.82% | 7.90 | 7.28% |
| 2025-07-10 | 5.79 | 6.15 | 5.76 | 6.02 | +3.97% | 12.23 | 10.90% |
| 2025-07-09 | 5.71 | 6.17 | 5.66 | 5.79 | -1.36% | 13.17 | 12.07% |
| 2025-07-08 | 5.30 | 5.87 | 5.25 | 5.87 | +9.93% | 12.66 | 11.92% |
| 2025-07-07 | 5.23 | 5.38 | 5.21 | 5.34 | +0.19% | 4.38 | 4.40% |
| 2025-07-04 | 5.45 | 5.58 | 5.21 | 5.33 | -2.20% | 7.27 | 7.29% |
| 2025-07-03 | 5.40 | 5.75 | 5.23 | 5.45 | +3.81% | 12.52 | 12.42% |
| 2025-07-02 | 4.78 | 5.25 | 4.78 | 5.25 | +10.06% | 8.11 | 8.53% |
| 2025-07-01 | 4.83 | 4.85 | 4.72 | 4.77 | -1.04% | 1.64 | 1.84% |
| 2025-06-30 | 4.89 | 5.06 | 4.78 | 4.82 | +2.34% | 3.06 | 3.36% |
| 2025-06-27 | 4.66 | 4.77 | 4.65 | 4.71 | +0.86% | 1.54 | 1.75% |
| 2025-06-26 | 4.73 | 4.78 | 4.66 | 4.67 | -0.85% | 1.84 | 2.08% |
| 2025-06-25 | 4.68 | 4.72 | 4.64 | 4.71 | +0.43% | 1.46 | 1.67% |