双良节能 sh.600481
7.65
-1.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.60 | 6.64 | 6.47 | 6.56 | -0.30% | 3.11 | 2.30% |
| 2026-04-20 | 6.48 | 6.63 | 6.45 | 6.58 | +1.39% | 4.24 | 3.13% |
| 2026-04-17 | 6.44 | 6.57 | 6.33 | 6.49 | +0.78% | 3.50 | 2.63% |
| 2026-04-16 | 6.30 | 6.53 | 6.24 | 6.44 | +2.55% | 4.21 | 3.19% |
| 2026-04-15 | 6.40 | 6.46 | 6.25 | 6.28 | -1.88% | 3.44 | 2.63% |
| 2026-04-14 | 6.52 | 6.55 | 6.28 | 6.40 | -1.84% | 4.95 | 3.77% |
| 2026-04-13 | 6.42 | 6.60 | 6.37 | 6.52 | +2.35% | 4.44 | 3.32% |
| 2026-04-10 | 6.46 | 6.50 | 6.37 | 6.37 | -1.24% | 3.58 | 2.70% |
| 2026-04-09 | 6.49 | 6.51 | 6.36 | 6.45 | -1.53% | 2.82 | 2.13% |
| 2026-04-08 | 6.36 | 6.56 | 6.35 | 6.55 | +4.80% | 4.00 | 2.99% |
| 2026-04-07 | 6.18 | 6.33 | 6.17 | 6.25 | +1.46% | 2.82 | 2.18% |
| 2026-04-03 | 6.38 | 6.42 | 6.15 | 6.16 | -3.45% | 2.76 | 2.15% |
| 2026-04-02 | 6.55 | 6.60 | 6.33 | 6.38 | -3.63% | 3.97 | 2.99% |
| 2026-04-01 | 6.68 | 6.75 | 6.46 | 6.62 | +0.91% | 5.77 | 4.24% |
| 2026-03-31 | 6.84 | 6.95 | 6.54 | 6.56 | -4.09% | 5.57 | 4.02% |
| 2026-03-30 | 6.87 | 6.96 | 6.62 | 6.84 | -1.72% | 5.97 | 4.27% |
| 2026-03-27 | 6.85 | 7.07 | 6.79 | 6.96 | +0.14% | 5.42 | 3.77% |
| 2026-03-26 | 7.25 | 7.27 | 6.92 | 6.95 | -5.05% | 7.34 | 5.03% |
| 2026-03-25 | 7.11 | 7.47 | 7.11 | 7.32 | +0.27% | 10.14 | 6.72% |
| 2026-03-24 | 7.31 | 7.58 | 7.00 | 7.30 | +1.53% | 13.45 | 8.97% |