西昌电力 sh.600505
12.41
-0.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 12.48 | 12.62 | 12.30 | 12.41 | -0.56% | 0.92 | 2.03% |
| 2026-05-21 | 12.67 | 12.92 | 12.46 | 12.48 | -2.50% | 1.04 | 2.23% |
| 2026-05-20 | 13.51 | 13.55 | 12.71 | 12.80 | -6.16% | 1.98 | 4.21% |
| 2026-05-19 | 13.28 | 13.70 | 13.10 | 13.64 | +2.48% | 1.64 | 3.33% |
| 2026-05-18 | 13.20 | 13.39 | 13.10 | 13.31 | -0.22% | 1.11 | 2.30% |
| 2026-05-15 | 13.37 | 13.52 | 13.09 | 13.34 | -0.82% | 1.56 | 3.22% |
| 2026-05-14 | 13.98 | 14.17 | 13.45 | 13.45 | -3.79% | 2.07 | 4.12% |
| 2026-05-13 | 14.07 | 14.29 | 13.89 | 13.98 | -0.29% | 2.56 | 4.98% |
| 2026-05-12 | 13.81 | 14.21 | 13.54 | 14.02 | +1.82% | 2.61 | 5.12% |
| 2026-05-11 | 13.78 | 13.90 | 13.60 | 13.77 | +0.29% | 1.46 | 2.90% |
| 2026-05-08 | 13.82 | 14.00 | 13.67 | 13.73 | -0.36% | 1.49 | 2.96% |
| 2026-05-07 | 13.86 | 13.98 | 13.72 | 13.78 | -0.65% | 1.70 | 3.38% |
| 2026-05-06 | 13.91 | 13.98 | 13.71 | 13.87 | +0.65% | 1.90 | 3.75% |
| 2026-04-30 | 13.57 | 13.93 | 13.56 | 13.78 | +1.32% | 1.64 | 3.27% |
| 2026-04-29 | 13.29 | 13.75 | 13.23 | 13.60 | +2.18% | 1.94 | 3.92% |
| 2026-04-28 | 13.14 | 13.35 | 13.09 | 13.31 | +0.45% | 1.22 | 2.53% |
| 2026-04-27 | 13.09 | 13.29 | 12.97 | 13.25 | +0.61% | 1.17 | 2.44% |
| 2026-04-24 | 13.37 | 13.40 | 13.05 | 13.17 | -2.44% | 1.45 | 3.00% |
| 2026-04-23 | 13.55 | 13.63 | 13.27 | 13.50 | +0.37% | 1.88 | 3.83% |
| 2026-04-22 | 13.31 | 13.51 | 13.23 | 13.45 | 0.00% | 1.26 | 2.59% |