西昌电力 sh.600505
12.41
-0.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.30 | 14.51 | 13.55 | 13.66 | -6.44% | 3.14 | 6.15% |
| 2026-03-20 | 14.40 | 15.18 | 14.35 | 14.60 | +0.90% | 3.66 | 6.81% |
| 2026-03-19 | 14.40 | 14.85 | 14.32 | 14.47 | -0.07% | 1.90 | 3.58% |
| 2026-03-18 | 14.25 | 14.90 | 14.25 | 14.48 | +1.61% | 1.91 | 3.61% |
| 2026-03-17 | 14.30 | 14.58 | 14.05 | 14.25 | -0.35% | 2.05 | 3.91% |
| 2026-03-16 | 14.80 | 14.91 | 14.26 | 14.30 | -3.44% | 2.10 | 4.00% |
| 2026-03-13 | 15.40 | 15.51 | 14.75 | 14.81 | -3.46% | 2.85 | 5.19% |
| 2026-03-12 | 15.38 | 15.44 | 15.05 | 15.34 | -0.65% | 2.53 | 4.56% |
| 2026-03-11 | 15.35 | 15.49 | 14.93 | 15.44 | +0.52% | 3.15 | 5.63% |
| 2026-03-10 | 15.70 | 15.70 | 15.22 | 15.36 | -2.35% | 3.05 | 5.43% |
| 2026-03-09 | 15.30 | 15.91 | 15.22 | 15.73 | +2.48% | 4.52 | 7.92% |
| 2026-03-06 | 15.30 | 15.54 | 15.20 | 15.35 | -0.32% | 2.76 | 4.91% |
| 2026-03-05 | 15.28 | 15.80 | 15.22 | 15.40 | +2.33% | 4.30 | 7.62% |
| 2026-03-04 | 14.66 | 15.30 | 14.60 | 15.05 | +0.67% | 2.64 | 4.81% |
| 2026-03-03 | 15.08 | 15.66 | 14.89 | 14.95 | -1.71% | 3.84 | 6.94% |
| 2026-03-02 | 14.94 | 15.50 | 14.70 | 15.21 | -1.17% | 4.15 | 7.46% |
| 2026-02-27 | 14.85 | 15.84 | 14.84 | 15.39 | +3.71% | 5.97 | 10.68% |
| 2026-02-26 | 14.55 | 15.19 | 14.53 | 14.84 | +1.71% | 3.63 | 6.67% |
| 2026-02-25 | 14.56 | 14.72 | 14.49 | 14.59 | -0.21% | 1.99 | 3.74% |
| 2026-02-24 | 14.13 | 14.75 | 14.08 | 14.62 | +4.73% | 3.72 | 7.02% |