西昌电力 sh.600505
12.41
-0.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 15.94 | 15.94 | 15.46 | 15.59 | -2.68% | 3.35 | 5.88% |
| 2025-07-21 | 15.99 | 16.06 | 15.62 | 16.02 | +0.75% | 5.14 | 8.91% |
| 2025-07-18 | 15.36 | 16.16 | 15.12 | 15.90 | +3.85% | 5.75 | 10.10% |
| 2025-07-17 | 15.38 | 15.39 | 15.18 | 15.31 | +0.07% | 2.07 | 3.72% |
| 2025-07-16 | 15.25 | 15.45 | 15.05 | 15.30 | +0.39% | 2.62 | 4.71% |
| 2025-07-15 | 15.89 | 15.90 | 15.20 | 15.24 | -5.05% | 4.48 | 8.01% |
| 2025-07-14 | 15.45 | 16.12 | 15.45 | 16.05 | +3.88% | 6.34 | 10.93% |
| 2025-07-11 | 15.28 | 15.53 | 15.11 | 15.45 | +0.39% | 3.82 | 6.83% |
| 2025-07-10 | 15.63 | 15.80 | 15.15 | 15.39 | -2.72% | 4.66 | 8.30% |
| 2025-07-09 | 15.91 | 16.65 | 15.80 | 15.82 | -2.29% | 6.70 | 11.42% |
| 2025-07-08 | 16.66 | 17.08 | 16.01 | 16.19 | -5.71% | 9.35 | 15.64% |
| 2025-07-07 | 16.80 | 17.21 | 16.16 | 17.17 | +9.15% | 12.53 | 20.59% |
| 2025-07-04 | 14.73 | 16.20 | 14.66 | 15.73 | +6.28% | 9.65 | 17.09% |
| 2025-07-03 | 14.50 | 15.14 | 14.34 | 14.80 | +2.35% | 4.32 | 8.04% |
| 2025-07-02 | 14.80 | 14.81 | 14.32 | 14.46 | -3.28% | 3.42 | 6.47% |
| 2025-07-01 | 14.12 | 15.16 | 14.01 | 14.95 | +6.41% | 6.32 | 11.81% |
| 2025-06-30 | 13.65 | 14.08 | 13.65 | 14.05 | +3.16% | 3.00 | 5.89% |
| 2025-06-27 | 13.61 | 13.73 | 13.57 | 13.62 | -0.07% | 1.10 | 2.21% |
| 2025-06-26 | 13.73 | 13.80 | 13.55 | 13.63 | -0.73% | 1.57 | 3.14% |
| 2025-06-25 | 13.62 | 13.80 | 13.54 | 13.73 | +1.03% | 1.53 | 3.06% |