西昌电力 sh.600505
12.41
-0.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 13.28 | 13.63 | 13.10 | 13.45 | +1.28% | 2.15 | 4.42% |
| 2026-04-20 | 12.93 | 13.35 | 12.85 | 13.28 | +2.79% | 1.64 | 3.44% |
| 2026-04-17 | 12.91 | 12.96 | 12.76 | 12.92 | +0.31% | 0.96 | 2.04% |
| 2026-04-16 | 12.76 | 12.88 | 12.62 | 12.88 | +1.02% | 0.93 | 2.00% |
| 2026-04-15 | 12.95 | 12.96 | 12.71 | 12.75 | -1.01% | 1.10 | 2.35% |
| 2026-04-14 | 12.86 | 13.02 | 12.74 | 12.88 | +0.16% | 1.10 | 2.36% |
| 2026-04-13 | 12.60 | 12.87 | 12.51 | 12.86 | +1.50% | 1.11 | 2.40% |
| 2026-04-10 | 12.60 | 12.92 | 12.49 | 12.67 | +1.36% | 1.41 | 3.04% |
| 2026-04-09 | 12.65 | 12.67 | 12.40 | 12.50 | -1.57% | 1.04 | 2.30% |
| 2026-04-08 | 12.54 | 12.72 | 12.43 | 12.70 | +3.17% | 1.55 | 3.38% |
| 2026-04-07 | 12.41 | 12.48 | 12.08 | 12.31 | -0.89% | 1.23 | 2.74% |
| 2026-04-03 | 13.25 | 13.39 | 12.38 | 12.42 | -8.94% | 2.88 | 6.23% |
| 2026-04-02 | 13.38 | 14.39 | 13.23 | 13.64 | +3.02% | 3.99 | 7.97% |
| 2026-04-01 | 13.78 | 13.83 | 13.15 | 13.24 | -2.22% | 2.66 | 5.46% |
| 2026-03-31 | 14.34 | 14.53 | 13.52 | 13.54 | -5.58% | 3.29 | 6.45% |
| 2026-03-30 | 14.90 | 15.16 | 13.78 | 14.34 | -6.27% | 4.72 | 9.12% |
| 2026-03-27 | 14.80 | 15.78 | 14.80 | 15.30 | +1.86% | 4.50 | 8.07% |
| 2026-03-26 | 14.99 | 15.20 | 14.63 | 15.02 | +0.40% | 3.63 | 6.64% |
| 2026-03-25 | 14.65 | 15.00 | 14.56 | 14.96 | +2.40% | 3.54 | 6.54% |
| 2026-03-24 | 13.91 | 14.62 | 13.87 | 14.61 | +6.95% | 3.25 | 6.25% |