西昌电力 sh.600505
12.41
-0.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.43 | 13.66 | 13.39 | 13.59 | +1.26% | 1.32 | 2.67% |
| 2025-06-23 | 13.06 | 13.43 | 13.01 | 13.42 | +1.13% | 1.38 | 2.85% |
| 2025-06-20 | 13.35 | 13.44 | 13.20 | 13.27 | -0.82% | 1.60 | 3.29% |
| 2025-06-19 | 14.21 | 14.22 | 13.34 | 13.38 | -5.43% | 3.25 | 6.54% |
| 2025-06-18 | 14.60 | 14.64 | 14.10 | 14.15 | -3.67% | 2.90 | 5.58% |
| 2025-06-17 | 14.86 | 14.92 | 14.64 | 14.69 | -1.74% | 2.14 | 3.97% |
| 2025-06-16 | 14.68 | 15.08 | 14.32 | 14.95 | +0.67% | 2.67 | 4.96% |
| 2025-06-13 | 14.84 | 15.23 | 14.84 | 14.85 | -1.26% | 2.94 | 5.37% |
| 2025-06-12 | 15.18 | 15.27 | 14.98 | 15.04 | -1.70% | 3.01 | 5.46% |
| 2025-06-11 | 15.48 | 15.67 | 15.11 | 15.30 | -4.13% | 5.43 | 9.73% |
| 2025-06-10 | 15.04 | 16.45 | 14.88 | 15.96 | +6.11% | 9.83 | 17.10% |
| 2025-06-09 | 14.79 | 15.17 | 14.63 | 15.04 | +1.76% | 3.17 | 5.79% |
| 2025-06-06 | 14.68 | 15.04 | 14.61 | 14.78 | +0.07% | 2.41 | 4.46% |
| 2025-06-05 | 15.20 | 15.31 | 14.70 | 14.77 | -1.86% | 3.43 | 6.31% |
| 2025-06-04 | 14.88 | 15.23 | 14.76 | 15.05 | +0.47% | 3.47 | 6.33% |
| 2025-06-03 | 14.85 | 15.21 | 14.68 | 14.98 | -1.64% | 3.67 | 6.76% |
| 2025-05-30 | 15.54 | 15.71 | 15.21 | 15.23 | -1.23% | 3.16 | 5.62% |
| 2025-05-29 | 15.45 | 15.84 | 15.24 | 15.42 | -2.28% | 4.84 | 8.58% |
| 2025-05-28 | 16.23 | 16.68 | 15.64 | 15.78 | -4.18% | 7.11 | 12.14% |
| 2025-05-27 | 15.64 | 16.98 | 15.53 | 16.47 | +3.58% | 9.01 | 15.08% |