西昌电力 sh.600505
12.41
-0.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.16 | 16.47 | 15.10 | 15.90 | +0.63% | 6.01 | 10.55% |
| 2025-05-23 | 17.01 | 17.04 | 15.80 | 15.80 | -10.01% | 9.21 | 15.61% |
| 2025-05-22 | 17.00 | 18.35 | 16.31 | 17.55 | +2.27% | 14.67 | 23.32% |
| 2025-05-21 | 16.65 | 18.11 | 16.39 | 17.16 | +3.12% | 16.01 | 25.07% |
| 2025-05-20 | 15.01 | 16.65 | 14.90 | 16.65 | +10.03% | 11.13 | 19.17% |
| 2025-05-19 | 15.42 | 15.53 | 15.03 | 15.13 | -1.88% | 3.96 | 7.13% |
| 2025-05-16 | 15.55 | 15.79 | 15.38 | 15.42 | -3.44% | 5.39 | 9.49% |
| 2025-05-15 | 15.97 | 16.62 | 15.37 | 15.97 | -2.20% | 10.73 | 18.47% |
| 2025-05-14 | 15.42 | 16.81 | 14.84 | 16.33 | +5.62% | 12.85 | 22.22% |
| 2025-05-13 | 15.61 | 16.13 | 15.28 | 15.46 | -1.02% | 5.90 | 10.37% |
| 2025-05-12 | 15.60 | 15.78 | 15.30 | 15.62 | +2.09% | 5.98 | 10.50% |
| 2025-05-09 | 15.78 | 16.18 | 15.18 | 15.30 | -4.07% | 7.39 | 13.04% |
| 2025-05-08 | 15.49 | 16.48 | 15.44 | 15.95 | +2.11% | 10.38 | 17.70% |
| 2025-05-07 | 16.36 | 16.44 | 15.47 | 15.62 | -3.64% | 9.56 | 16.50% |
| 2025-05-06 | 15.42 | 16.46 | 14.59 | 16.21 | +3.97% | 10.96 | 19.01% |