联环药业 sh.600513
18.93
-1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 19.26 | 19.59 | 18.69 | 18.93 | -1.71% | 2.04 | 3.78% |
| 2026-05-21 | 19.32 | 20.05 | 19.24 | 19.26 | -0.87% | 2.62 | 4.66% |
| 2026-05-20 | 19.68 | 19.82 | 19.23 | 19.43 | -1.17% | 1.80 | 3.25% |
| 2026-05-19 | 19.85 | 20.28 | 19.45 | 19.66 | +0.20% | 2.36 | 4.17% |
| 2026-05-18 | 20.01 | 20.01 | 19.53 | 19.62 | -2.14% | 2.24 | 4.00% |
| 2026-05-15 | 20.60 | 20.77 | 19.92 | 20.05 | -4.25% | 3.98 | 6.92% |
| 2026-05-14 | 20.66 | 21.88 | 20.63 | 20.94 | +0.67% | 5.15 | 8.51% |
| 2026-05-13 | 20.63 | 21.08 | 20.30 | 20.80 | +0.82% | 2.89 | 4.88% |
| 2026-05-12 | 21.10 | 21.20 | 20.58 | 20.63 | -3.10% | 3.66 | 6.15% |
| 2026-05-11 | 21.54 | 21.67 | 20.77 | 21.29 | -1.30% | 5.45 | 9.02% |
| 2026-05-08 | 23.50 | 23.60 | 21.55 | 21.57 | -3.14% | 9.47 | 14.84% |
| 2026-05-07 | 23.00 | 23.60 | 22.26 | 22.27 | -4.67% | 6.58 | 10.15% |
| 2026-05-06 | 22.65 | 24.20 | 22.61 | 23.36 | +2.55% | 6.90 | 10.22% |
| 2026-04-30 | 22.51 | 23.30 | 21.85 | 22.78 | +4.07% | 7.91 | 12.17% |
| 2026-04-29 | 20.80 | 22.60 | 20.61 | 21.89 | +6.42% | 7.67 | 12.31% |
| 2026-04-28 | 20.15 | 20.95 | 20.15 | 20.57 | 0.00% | 2.82 | 4.78% |
| 2026-04-27 | 20.09 | 20.62 | 19.93 | 20.57 | +1.78% | 2.62 | 4.51% |
| 2026-04-24 | 20.16 | 20.50 | 20.02 | 20.21 | -0.49% | 2.01 | 3.47% |
| 2026-04-23 | 20.55 | 20.77 | 20.08 | 20.31 | -1.65% | 2.40 | 4.14% |
| 2026-04-22 | 20.67 | 20.95 | 20.30 | 20.65 | -0.82% | 3.18 | 5.44% |