联环药业 sh.600513
18.93
-1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 17.71 | 18.25 | 16.09 | 16.71 | -6.54% | 12.09 | 24.69% |
| 2025-07-21 | 16.05 | 18.43 | 15.91 | 17.88 | +6.75% | 13.55 | 26.72% |
| 2025-07-18 | 17.00 | 17.30 | 15.34 | 16.75 | +0.66% | 11.01 | 23.69% |
| 2025-07-17 | 17.43 | 17.94 | 16.34 | 16.64 | +2.02% | 13.50 | 27.60% |
| 2025-07-16 | 14.30 | 16.31 | 14.23 | 16.31 | +9.98% | 8.17 | 18.86% |
| 2025-07-15 | 16.00 | 16.00 | 14.83 | 14.83 | -10.01% | 4.63 | 10.79% |
| 2025-07-14 | 15.06 | 16.48 | 15.06 | 16.48 | +10.01% | 5.91 | 12.96% |
| 2025-07-11 | 14.28 | 14.98 | 14.17 | 14.98 | +9.99% | 10.64 | 25.23% |
| 2025-07-10 | 12.40 | 13.62 | 12.40 | 13.62 | +10.02% | 5.92 | 15.86% |
| 2025-07-09 | 13.99 | 13.99 | 12.27 | 12.38 | -5.35% | 9.68 | 26.39% |
| 2025-07-08 | 12.32 | 13.08 | 12.25 | 13.08 | +10.01% | 2.14 | 5.90% |
| 2025-07-07 | 11.15 | 11.89 | 11.15 | 11.89 | +9.99% | 3.16 | 9.40% |
| 2025-07-04 | 10.59 | 11.07 | 10.40 | 10.81 | +2.27% | 3.10 | 10.12% |
| 2025-07-03 | 10.32 | 10.61 | 10.19 | 10.57 | +2.22% | 2.43 | 8.11% |
| 2025-07-02 | 10.23 | 10.70 | 10.17 | 10.34 | +1.17% | 2.75 | 9.22% |
| 2025-07-01 | 10.13 | 10.34 | 10.04 | 10.22 | +1.89% | 2.27 | 7.79% |
| 2025-06-30 | 10.01 | 10.06 | 9.85 | 10.03 | +0.30% | 0.98 | 3.45% |
| 2025-06-27 | 10.01 | 10.09 | 9.96 | 10.00 | +0.20% | 1.15 | 4.01% |
| 2025-06-26 | 9.98 | 10.19 | 9.94 | 9.98 | -1.29% | 1.50 | 5.24% |
| 2025-06-25 | 10.22 | 10.43 | 10.00 | 10.11 | -0.88% | 3.29 | 11.37% |