联环药业 sh.600513
18.93
-1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.23 | 9.31 | 9.03 | 9.11 | -1.29% | 0.77 | 2.94% |
| 2025-05-23 | 9.21 | 9.49 | 9.21 | 9.23 | +0.22% | 1.13 | 4.20% |
| 2025-05-22 | 9.24 | 9.32 | 9.11 | 9.21 | -0.85% | 0.67 | 2.53% |
| 2025-05-21 | 9.24 | 9.35 | 9.23 | 9.29 | +0.11% | 0.61 | 2.29% |
| 2025-05-20 | 9.17 | 9.33 | 9.17 | 9.28 | +1.19% | 0.69 | 2.57% |
| 2025-05-19 | 9.21 | 9.22 | 9.07 | 9.17 | -0.54% | 0.66 | 2.51% |
| 2025-05-16 | 9.04 | 9.30 | 8.99 | 9.22 | +1.97% | 1.19 | 4.51% |
| 2025-05-15 | 8.95 | 9.09 | 8.90 | 9.04 | +1.00% | 0.60 | 2.31% |
| 2025-05-14 | 8.99 | 9.02 | 8.88 | 8.95 | -0.77% | 0.54 | 2.11% |
| 2025-05-13 | 9.07 | 9.13 | 8.98 | 9.02 | 0.00% | 0.49 | 1.88% |
| 2025-05-12 | 8.96 | 9.03 | 8.91 | 9.02 | +0.66% | 0.60 | 2.30% |
| 2025-05-09 | 9.02 | 9.05 | 8.91 | 8.96 | -0.55% | 0.45 | 1.73% |
| 2025-05-08 | 8.87 | 9.02 | 8.81 | 9.01 | +1.34% | 0.57 | 2.22% |
| 2025-05-07 | 8.78 | 8.95 | 8.78 | 8.89 | +1.24% | 0.75 | 2.91% |
| 2025-05-06 | 8.62 | 8.78 | 8.57 | 8.78 | -1.33% | 0.98 | 3.92% |