联环药业 sh.600513
18.93
-1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.28 | 10.20 | 9.28 | 10.20 | +10.03% | 1.94 | 6.74% |
| 2025-06-23 | 9.05 | 9.32 | 9.05 | 9.27 | +0.98% | 0.43 | 1.62% |
| 2025-06-20 | 9.21 | 9.24 | 9.07 | 9.18 | -0.11% | 0.51 | 1.95% |
| 2025-06-19 | 9.42 | 9.52 | 9.16 | 9.19 | -3.03% | 0.74 | 2.75% |
| 2025-06-18 | 9.67 | 9.75 | 9.43 | 9.48 | -2.65% | 0.85 | 3.11% |
| 2025-06-17 | 10.00 | 10.05 | 9.69 | 9.73 | -1.21% | 0.98 | 3.47% |
| 2025-06-16 | 9.85 | 10.00 | 9.73 | 9.85 | +0.71% | 0.97 | 3.39% |
| 2025-06-13 | 10.20 | 10.23 | 9.77 | 9.78 | -4.08% | 1.46 | 5.09% |
| 2025-06-12 | 10.06 | 10.43 | 10.00 | 10.20 | +1.38% | 1.93 | 6.57% |
| 2025-06-11 | 9.95 | 10.53 | 9.95 | 10.06 | +1.30% | 2.15 | 7.36% |
| 2025-06-10 | 9.89 | 10.17 | 9.77 | 9.93 | +0.30% | 1.55 | 5.38% |
| 2025-06-09 | 9.60 | 9.90 | 9.58 | 9.90 | +3.41% | 1.19 | 4.20% |
| 2025-06-06 | 9.58 | 9.68 | 9.50 | 9.58 | 0.00% | 0.59 | 2.13% |
| 2025-06-05 | 9.72 | 9.77 | 9.50 | 9.58 | -1.53% | 0.82 | 2.97% |
| 2025-06-04 | 9.68 | 9.78 | 9.65 | 9.72 | +0.51% | 0.79 | 2.82% |
| 2025-06-03 | 9.40 | 9.75 | 9.40 | 9.68 | +1.98% | 1.19 | 4.29% |
| 2025-05-30 | 9.54 | 9.75 | 9.45 | 9.49 | +0.52% | 1.36 | 4.95% |
| 2025-05-29 | 9.23 | 9.46 | 9.13 | 9.44 | +2.80% | 0.90 | 3.32% |
| 2025-05-28 | 9.26 | 9.28 | 9.15 | 9.18 | -0.86% | 0.47 | 1.76% |
| 2025-05-27 | 9.10 | 9.29 | 9.08 | 9.26 | +1.63% | 0.61 | 2.31% |