联环药业 sh.600513
18.93
-1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 22.30 | 22.49 | 21.35 | 21.54 | -4.01% | 2.40 | 3.84% |
| 2026-03-20 | 22.80 | 22.96 | 22.38 | 22.44 | -0.62% | 2.86 | 4.42% |
| 2026-03-19 | 22.44 | 22.94 | 22.25 | 22.58 | +0.44% | 3.96 | 6.13% |
| 2026-03-18 | 20.47 | 22.48 | 20.25 | 22.48 | +9.98% | 3.29 | 5.35% |
| 2026-03-17 | 21.30 | 21.39 | 20.41 | 20.44 | -4.17% | 2.12 | 3.55% |
| 2026-03-16 | 21.88 | 21.89 | 21.14 | 21.33 | -0.84% | 1.51 | 2.47% |
| 2026-03-13 | 22.02 | 22.55 | 21.44 | 21.51 | -3.46% | 2.51 | 4.01% |
| 2026-03-12 | 22.90 | 22.90 | 22.17 | 22.28 | -3.72% | 2.89 | 4.52% |
| 2026-03-11 | 23.08 | 23.40 | 22.20 | 23.14 | +0.17% | 3.29 | 5.04% |
| 2026-03-10 | 23.24 | 23.49 | 22.51 | 23.10 | -1.62% | 4.11 | 6.28% |
| 2026-03-09 | 22.44 | 24.25 | 22.05 | 23.48 | +3.62% | 5.42 | 8.18% |
| 2026-03-06 | 22.01 | 22.94 | 22.00 | 22.66 | +2.26% | 3.59 | 5.57% |
| 2026-03-05 | 21.07 | 22.85 | 21.00 | 22.16 | +6.33% | 4.40 | 7.03% |
| 2026-03-04 | 21.14 | 21.59 | 20.67 | 20.84 | -1.23% | 2.31 | 3.84% |
| 2026-03-03 | 20.27 | 22.15 | 20.27 | 21.10 | +3.89% | 4.76 | 7.82% |
| 2026-03-02 | 20.60 | 20.76 | 19.78 | 20.31 | -3.01% | 2.14 | 3.72% |
| 2026-02-27 | 19.92 | 20.98 | 19.83 | 20.94 | +4.96% | 2.30 | 3.91% |
| 2026-02-26 | 20.44 | 20.50 | 19.93 | 19.95 | -2.49% | 1.34 | 2.34% |
| 2026-02-25 | 20.30 | 20.65 | 20.23 | 20.46 | +0.15% | 1.06 | 1.81% |
| 2026-02-24 | 20.52 | 20.79 | 20.18 | 20.43 | +1.79% | 1.26 | 2.16% |