联环药业 sh.600513
18.93
-1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 21.12 | 21.42 | 20.71 | 20.82 | -2.39% | 3.10 | 5.19% |
| 2026-04-20 | 20.98 | 21.40 | 20.66 | 21.33 | +0.99% | 3.54 | 5.85% |
| 2026-04-17 | 21.94 | 21.94 | 20.64 | 21.12 | -4.99% | 6.40 | 10.61% |
| 2026-04-16 | 23.30 | 23.30 | 22.00 | 22.23 | -6.40% | 8.24 | 12.93% |
| 2026-04-15 | 22.95 | 23.82 | 22.15 | 23.75 | +6.60% | 12.95 | 19.66% |
| 2026-04-14 | 22.36 | 22.40 | 21.81 | 22.28 | -0.36% | 4.21 | 6.69% |
| 2026-04-13 | 22.82 | 22.84 | 22.24 | 22.36 | -0.93% | 4.58 | 7.14% |
| 2026-04-10 | 23.42 | 23.64 | 22.55 | 22.57 | -3.59% | 7.09 | 10.82% |
| 2026-04-09 | 24.34 | 24.68 | 23.30 | 23.41 | -5.11% | 8.17 | 12.07% |
| 2026-04-08 | 25.40 | 25.87 | 24.39 | 24.67 | -1.16% | 9.75 | 13.73% |
| 2026-04-07 | 26.72 | 27.79 | 24.91 | 24.96 | -9.83% | 16.59 | 22.29% |
| 2026-04-03 | 29.36 | 29.85 | 27.68 | 27.68 | -9.98% | 10.56 | 12.97% |
| 2026-04-02 | 29.85 | 32.27 | 29.00 | 30.75 | +1.49% | 17.34 | 20.08% |
| 2026-04-01 | 27.96 | 30.76 | 27.50 | 30.30 | +8.37% | 19.07 | 22.74% |
| 2026-03-31 | 27.54 | 30.70 | 26.78 | 27.96 | -0.75% | 16.78 | 20.90% |
| 2026-03-30 | 26.37 | 28.17 | 26.17 | 28.17 | +10.00% | 8.94 | 11.30% |
| 2026-03-27 | 22.85 | 25.61 | 22.85 | 25.61 | +10.01% | 6.69 | 9.30% |
| 2026-03-26 | 22.55 | 23.50 | 22.55 | 23.28 | +2.11% | 3.21 | 4.85% |
| 2026-03-25 | 22.60 | 22.98 | 22.35 | 22.80 | +1.69% | 2.35 | 3.63% |
| 2026-03-24 | 21.94 | 22.46 | 21.63 | 22.42 | +4.09% | 2.77 | 4.40% |