ST长园 sh.600525
5.55
+1.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 3.33 | 3.39 | 3.33 | 3.35 | +0.30% | 0.46 | 1.04% |
| 2025-08-18 | 3.34 | 3.36 | 3.33 | 3.34 | 0.00% | 0.44 | 1.01% |
| 2025-08-15 | 3.29 | 3.36 | 3.29 | 3.34 | +1.21% | 0.45 | 1.02% |
| 2025-08-14 | 3.34 | 3.40 | 3.30 | 3.30 | -1.49% | 0.57 | 1.30% |
| 2025-08-13 | 3.34 | 3.48 | 3.32 | 3.35 | 0.00% | 0.88 | 1.97% |
| 2025-08-12 | 3.23 | 3.39 | 3.22 | 3.35 | +3.72% | 1.20 | 2.71% |
| 2025-08-11 | 3.18 | 3.23 | 3.18 | 3.23 | +1.25% | 0.40 | 0.94% |
| 2025-08-08 | 3.20 | 3.20 | 3.17 | 3.19 | -0.31% | 0.35 | 0.82% |
| 2025-08-07 | 3.19 | 3.22 | 3.19 | 3.20 | +0.31% | 0.40 | 0.96% |
| 2025-08-06 | 3.21 | 3.22 | 3.18 | 3.19 | -0.62% | 0.33 | 0.78% |
| 2025-08-05 | 3.19 | 3.21 | 3.19 | 3.21 | +0.31% | 0.21 | 0.51% |
| 2025-08-04 | 3.16 | 3.20 | 3.13 | 3.20 | +1.27% | 0.32 | 0.77% |
| 2025-08-01 | 3.15 | 3.17 | 3.14 | 3.16 | +0.32% | 0.24 | 0.58% |
| 2025-07-31 | 3.13 | 3.17 | 3.12 | 3.15 | 0.00% | 0.38 | 0.91% |
| 2025-07-30 | 3.20 | 3.21 | 3.13 | 3.15 | -1.25% | 0.41 | 0.98% |
| 2025-07-29 | 3.24 | 3.24 | 3.18 | 3.19 | -1.24% | 0.42 | 1.00% |
| 2025-07-28 | 3.29 | 3.30 | 3.22 | 3.23 | -1.82% | 0.50 | 1.16% |
| 2025-07-25 | 3.29 | 3.31 | 3.27 | 3.29 | 0.00% | 0.36 | 0.83% |
| 2025-07-24 | 3.27 | 3.30 | 3.27 | 3.29 | +0.61% | 0.34 | 0.79% |
| 2025-07-23 | 3.28 | 3.30 | 3.26 | 3.27 | -0.30% | 0.41 | 0.94% |