ST长园 sh.600525
5.55
+1.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 4.50 | 4.55 | 4.47 | 4.50 | -0.22% | 0.43 | 0.71% |
| 2026-02-12 | 4.53 | 4.58 | 4.48 | 4.51 | -0.44% | 0.48 | 0.81% |
| 2026-02-11 | 4.61 | 4.63 | 4.52 | 4.53 | -2.16% | 0.69 | 1.15% |
| 2026-02-10 | 4.68 | 4.71 | 4.58 | 4.63 | -1.07% | 0.68 | 1.11% |
| 2026-02-09 | 4.60 | 4.69 | 4.58 | 4.68 | +2.41% | 0.60 | 0.97% |
| 2026-02-06 | 4.61 | 4.63 | 4.53 | 4.57 | -0.87% | 0.41 | 0.68% |
| 2026-02-05 | 4.69 | 4.69 | 4.54 | 4.61 | -1.71% | 0.71 | 1.17% |
| 2026-02-04 | 4.60 | 4.73 | 4.55 | 4.69 | +2.18% | 0.74 | 1.21% |
| 2026-02-03 | 4.68 | 4.69 | 4.54 | 4.59 | -0.86% | 0.82 | 1.36% |
| 2026-02-02 | 4.61 | 4.74 | 4.58 | 4.63 | +1.31% | 1.00 | 1.63% |
| 2026-01-30 | 4.50 | 4.60 | 4.41 | 4.57 | +1.56% | 1.10 | 1.85% |
| 2026-01-29 | 4.80 | 4.80 | 4.50 | 4.50 | -5.06% | 1.55 | 2.55% |
| 2026-01-28 | 4.94 | 5.02 | 4.66 | 4.74 | -2.47% | 1.78 | 2.80% |
| 2026-01-27 | 4.93 | 5.03 | 4.81 | 4.86 | +0.41% | 1.25 | 1.93% |
| 2026-01-26 | 5.00 | 5.09 | 4.81 | 4.84 | -0.41% | 2.49 | 3.82% |
| 2026-01-23 | 4.67 | 4.86 | 4.66 | 4.86 | +4.97% | 1.37 | 2.16% |
| 2026-01-22 | 4.50 | 4.63 | 4.43 | 4.63 | +4.99% | 1.28 | 2.12% |
| 2026-01-21 | 4.36 | 4.47 | 4.35 | 4.41 | +0.68% | 0.78 | 1.33% |
| 2026-01-20 | 4.40 | 4.55 | 4.36 | 4.38 | -0.68% | 1.26 | 2.14% |
| 2026-01-19 | 4.10 | 4.48 | 4.10 | 4.41 | +2.32% | 1.45 | 2.55% |