*ST亿晶 sh.600537
3.15
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.14 | 3.22 | 3.14 | 3.15 | 0.00% | 0.83 | 2.23% |
| 2026-05-21 | 3.29 | 3.31 | 3.14 | 3.15 | -3.96% | 1.36 | 3.60% |
| 2026-05-20 | 3.41 | 3.41 | 3.27 | 3.28 | -2.67% | 1.43 | 3.64% |
| 2026-05-19 | 3.25 | 3.37 | 3.20 | 3.37 | +4.98% | 1.44 | 3.68% |
| 2026-05-18 | 3.34 | 3.43 | 3.16 | 3.21 | -3.31% | 1.64 | 4.26% |
| 2026-05-15 | 3.44 | 3.46 | 3.32 | 3.32 | -4.60% | 1.73 | 4.33% |
| 2026-05-14 | 3.41 | 3.54 | 3.35 | 3.48 | +1.75% | 2.30 | 5.65% |
| 2026-05-13 | 3.59 | 3.64 | 3.41 | 3.42 | -1.44% | 3.93 | 9.42% |
| 2026-05-12 | 3.34 | 3.47 | 3.31 | 3.47 | +5.15% | 1.94 | 4.79% |
| 2026-05-11 | 3.19 | 3.30 | 3.18 | 3.30 | +5.10% | 2.30 | 5.92% |
| 2026-05-08 | 3.10 | 3.21 | 3.04 | 3.14 | -1.57% | 3.30 | 8.96% |
| 2026-05-07 | 2.89 | 3.19 | 2.89 | 3.19 | +4.93% | 6.03 | 16.76% |
| 2026-05-06 | 3.04 | 3.04 | 3.04 | 3.04 | -5.00% | 0.52 | 1.46% |
| 2026-04-30 | 3.20 | 3.20 | 3.20 | 3.20 | -5.04% | 0.21 | 0.55% |
| 2026-04-29 | 3.37 | 3.37 | 3.37 | 3.37 | -5.07% | 0.37 | 0.94% |
| 2026-04-28 | 3.55 | 3.55 | 3.55 | 3.55 | nan% | nan | nan% |
| 2026-04-27 | 4.09 | 4.09 | 3.55 | 3.55 | -4.57% | 9.85 | 22.34% |
| 2026-04-24 | 3.37 | 3.72 | 3.30 | 3.72 | +10.06% | 7.45 | 17.70% |
| 2026-04-23 | 3.51 | 3.59 | 3.36 | 3.38 | -3.70% | 4.55 | 11.22% |
| 2026-04-22 | 3.44 | 3.59 | 3.40 | 3.51 | +1.45% | 4.64 | 11.17% |