*ST亿晶 sh.600537
3.15
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.84 | 2.87 | 2.81 | 2.87 | +2.14% | 0.68 | 2.02% |
| 2025-06-23 | 2.78 | 2.82 | 2.72 | 2.81 | +1.08% | 0.48 | 1.46% |
| 2025-06-20 | 2.79 | 2.88 | 2.76 | 2.78 | 0.00% | 0.79 | 2.35% |
| 2025-06-19 | 2.82 | 2.86 | 2.76 | 2.78 | -1.77% | 0.52 | 1.57% |
| 2025-06-18 | 2.83 | 2.88 | 2.80 | 2.83 | 0.00% | 0.49 | 1.45% |
| 2025-06-17 | 2.83 | 2.84 | 2.80 | 2.83 | 0.00% | 0.30 | 0.89% |
| 2025-06-16 | 2.80 | 2.83 | 2.79 | 2.83 | +1.07% | 0.27 | 0.80% |
| 2025-06-13 | 2.86 | 2.87 | 2.79 | 2.80 | -2.44% | 0.62 | 1.85% |
| 2025-06-12 | 2.89 | 2.92 | 2.86 | 2.87 | -0.69% | 0.48 | 1.41% |
| 2025-06-11 | 2.88 | 2.94 | 2.87 | 2.89 | +0.70% | 0.50 | 1.44% |
| 2025-06-10 | 2.90 | 2.93 | 2.84 | 2.87 | -1.71% | 0.65 | 1.90% |
| 2025-06-09 | 2.88 | 2.92 | 2.85 | 2.92 | +1.74% | 0.53 | 1.55% |
| 2025-06-06 | 2.89 | 2.89 | 2.85 | 2.87 | +0.35% | 0.32 | 0.94% |
| 2025-06-05 | 2.92 | 2.92 | 2.84 | 2.86 | -1.04% | 0.44 | 1.30% |
| 2025-06-04 | 2.79 | 2.91 | 2.79 | 2.89 | +3.58% | 1.02 | 3.00% |
| 2025-06-03 | 2.80 | 2.80 | 2.77 | 2.79 | -0.36% | 0.39 | 1.19% |
| 2025-05-30 | 2.84 | 2.84 | 2.79 | 2.80 | -1.41% | 0.46 | 1.37% |
| 2025-05-29 | 2.82 | 2.86 | 2.80 | 2.84 | +0.71% | 0.55 | 1.64% |
| 2025-05-28 | 2.89 | 2.91 | 2.81 | 2.82 | -3.42% | 0.77 | 2.28% |
| 2025-05-27 | 2.98 | 2.99 | 2.85 | 2.92 | +2.10% | 1.16 | 3.34% |