*ST亿晶 sh.600537
3.15
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 3.76 | 4.08 | 3.64 | 4.08 | +9.97% | 12.61 | 27.02% |
| 2025-07-21 | 3.62 | 3.89 | 3.58 | 3.71 | +3.92% | 7.66 | 17.40% |
| 2025-07-18 | 3.68 | 3.83 | 3.57 | 3.57 | -7.03% | 8.57 | 19.79% |
| 2025-07-17 | 3.65 | 3.84 | 3.65 | 3.84 | +10.03% | 12.26 | 27.28% |
| 2025-07-16 | 3.56 | 3.59 | 3.43 | 3.49 | -3.59% | 5.11 | 12.40% |
| 2025-07-15 | 3.82 | 3.96 | 3.60 | 3.62 | -6.22% | 7.72 | 17.46% |
| 2025-07-14 | 3.77 | 3.95 | 3.60 | 3.86 | -3.02% | 7.76 | 17.16% |
| 2025-07-11 | 4.00 | 4.17 | 3.85 | 3.98 | -0.50% | 11.78 | 24.84% |
| 2025-07-10 | 4.00 | 4.37 | 3.92 | 4.00 | +0.76% | 18.11 | 37.17% |
| 2025-07-09 | 3.67 | 3.97 | 3.65 | 3.97 | +9.97% | 9.68 | 21.04% |
| 2025-07-08 | 3.34 | 3.61 | 3.25 | 3.61 | +10.06% | 6.68 | 16.57% |
| 2025-07-07 | 3.45 | 3.47 | 3.28 | 3.28 | -9.89% | 9.63 | 24.31% |
| 2025-07-04 | 3.85 | 3.85 | 3.50 | 3.64 | +4.00% | 14.78 | 33.35% |
| 2025-07-03 | 3.34 | 3.50 | 3.28 | 3.50 | +10.06% | 3.83 | 9.43% |
| 2025-07-02 | 2.91 | 3.18 | 2.90 | 3.18 | +10.03% | 3.36 | 9.15% |
| 2025-07-01 | 2.94 | 2.94 | 2.87 | 2.89 | -1.70% | 0.54 | 1.58% |
| 2025-06-30 | 2.87 | 2.99 | 2.87 | 2.94 | +2.44% | 0.92 | 2.65% |
| 2025-06-27 | 2.85 | 2.91 | 2.85 | 2.87 | +0.35% | 0.65 | 1.92% |
| 2025-06-26 | 2.87 | 2.89 | 2.84 | 2.86 | 0.00% | 0.59 | 1.73% |
| 2025-06-25 | 2.87 | 2.88 | 2.81 | 2.86 | -0.35% | 0.63 | 1.86% |