*ST亿晶 sh.600537
3.15
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.36 | 3.59 | 3.27 | 3.32 | -2.06% | 5.90 | 14.52% |
| 2026-03-20 | 3.59 | 3.63 | 3.36 | 3.39 | -4.24% | 3.81 | 9.24% |
| 2026-03-19 | 3.56 | 3.67 | 3.53 | 3.54 | -1.94% | 3.56 | 8.40% |
| 2026-03-18 | 3.59 | 3.64 | 3.44 | 3.61 | +0.56% | 4.81 | 11.51% |
| 2026-03-17 | 3.62 | 3.81 | 3.57 | 3.59 | -0.28% | 7.33 | 16.85% |
| 2026-03-16 | 3.46 | 3.62 | 3.41 | 3.60 | +4.05% | 6.40 | 15.38% |
| 2026-03-13 | 3.38 | 3.52 | 3.32 | 3.46 | +1.47% | 5.29 | 12.97% |
| 2026-03-12 | 3.29 | 3.53 | 3.25 | 3.41 | +3.65% | 7.10 | 17.77% |
| 2026-03-11 | 3.33 | 3.37 | 3.26 | 3.29 | -1.50% | 3.27 | 8.36% |
| 2026-03-10 | 3.50 | 3.52 | 3.33 | 3.34 | -3.47% | 3.94 | 9.84% |
| 2026-03-09 | 3.48 | 3.48 | 3.35 | 3.46 | -0.57% | 2.53 | 6.26% |
| 2026-03-06 | 3.40 | 3.53 | 3.31 | 3.48 | +1.46% | 3.64 | 8.91% |
| 2026-03-05 | 3.26 | 3.45 | 3.26 | 3.43 | +5.86% | 4.30 | 10.80% |
| 2026-03-04 | 3.06 | 3.27 | 3.05 | 3.24 | +0.93% | 4.32 | 11.42% |
| 2026-03-03 | 3.37 | 3.56 | 3.21 | 3.21 | -10.08% | 7.51 | 19.17% |
| 2026-03-02 | 3.73 | 3.85 | 3.57 | 3.57 | -10.08% | 7.49 | 17.32% |
| 2026-02-27 | 3.69 | 4.06 | 3.63 | 3.97 | +7.59% | 10.37 | 22.12% |
| 2026-02-26 | 3.55 | 3.73 | 3.54 | 3.69 | +3.36% | 5.66 | 13.12% |
| 2026-02-25 | 3.43 | 3.62 | 3.42 | 3.57 | +4.39% | 3.79 | 9.01% |
| 2026-02-24 | 3.38 | 3.45 | 3.36 | 3.42 | +3.32% | 2.89 | 7.15% |