*ST亿晶 sh.600537
3.15
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.85 | 2.88 | 2.82 | 2.86 | +0.70% | 0.33 | 0.97% |
| 2025-05-23 | 2.88 | 2.90 | 2.83 | 2.84 | -1.05% | 0.51 | 1.50% |
| 2025-05-22 | 2.94 | 2.97 | 2.87 | 2.87 | -2.71% | 0.58 | 1.68% |
| 2025-05-21 | 2.97 | 2.99 | 2.93 | 2.95 | -0.67% | 0.35 | 1.01% |
| 2025-05-20 | 2.96 | 2.98 | 2.93 | 2.97 | +0.34% | 0.51 | 1.47% |
| 2025-05-19 | 2.97 | 2.98 | 2.92 | 2.96 | +1.02% | 0.48 | 1.37% |
| 2025-05-16 | 2.92 | 2.96 | 2.90 | 2.93 | +0.34% | 0.56 | 1.62% |
| 2025-05-15 | 2.96 | 2.98 | 2.91 | 2.92 | -1.35% | 0.71 | 2.04% |
| 2025-05-14 | 3.00 | 3.02 | 2.92 | 2.96 | -3.27% | 1.47 | 4.20% |
| 2025-05-13 | 2.94 | 3.18 | 2.93 | 3.06 | +4.79% | 2.35 | 6.50% |
| 2025-05-12 | 2.91 | 2.93 | 2.89 | 2.92 | +1.04% | 0.57 | 1.67% |
| 2025-05-09 | 2.94 | 2.97 | 2.88 | 2.89 | -1.70% | 0.47 | 1.37% |
| 2025-05-08 | 2.90 | 2.97 | 2.87 | 2.94 | +1.03% | 0.80 | 2.30% |
| 2025-05-07 | 2.92 | 2.97 | 2.88 | 2.91 | 0.00% | 0.71 | 2.06% |
| 2025-05-06 | 2.82 | 3.03 | 2.82 | 2.91 | +3.19% | 1.00 | 2.90% |