*ST亿晶 sh.600537
3.15
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3.61 | 3.64 | 3.42 | 3.46 | -5.72% | 6.37 | 15.41% |
| 2026-04-20 | 3.96 | 3.99 | 3.62 | 3.67 | -8.71% | 10.15 | 23.26% |
| 2026-04-17 | 4.17 | 4.20 | 4.00 | 4.02 | -3.37% | 5.21 | 10.86% |
| 2026-04-16 | 4.21 | 4.26 | 4.11 | 4.16 | -1.65% | 4.56 | 9.23% |
| 2026-04-15 | 4.30 | 4.35 | 4.10 | 4.23 | -2.53% | 7.22 | 14.38% |
| 2026-04-14 | 4.28 | 4.35 | 4.17 | 4.34 | +3.09% | 10.39 | 20.57% |
| 2026-04-13 | 4.18 | 4.39 | 4.09 | 4.21 | +3.44% | 14.33 | 28.69% |
| 2026-04-10 | 3.73 | 4.07 | 3.70 | 4.07 | +10.00% | 8.40 | 17.85% |
| 2026-04-09 | 3.74 | 3.78 | 3.66 | 3.70 | -2.89% | 2.89 | 6.59% |
| 2026-04-08 | 3.72 | 3.82 | 3.70 | 3.81 | +4.38% | 4.37 | 9.80% |
| 2026-04-07 | 3.68 | 3.70 | 3.53 | 3.65 | -0.82% | 3.28 | 7.69% |
| 2026-04-03 | 3.72 | 3.76 | 3.51 | 3.68 | -2.90% | 4.65 | 10.82% |
| 2026-04-02 | 3.64 | 3.90 | 3.60 | 3.79 | +3.55% | 6.78 | 15.25% |
| 2026-04-01 | 3.75 | 3.80 | 3.58 | 3.66 | -0.54% | 4.43 | 10.15% |
| 2026-03-31 | 3.78 | 3.88 | 3.65 | 3.68 | -3.66% | 5.06 | 11.42% |
| 2026-03-30 | 3.81 | 3.90 | 3.70 | 3.82 | -1.55% | 4.78 | 10.68% |
| 2026-03-27 | 3.79 | 3.95 | 3.73 | 3.88 | +1.84% | 5.54 | 12.10% |
| 2026-03-26 | 3.90 | 3.94 | 3.76 | 3.81 | -3.05% | 6.15 | 13.55% |
| 2026-03-25 | 3.65 | 4.01 | 3.60 | 3.93 | +7.67% | 10.99 | 24.19% |
| 2026-03-24 | 3.38 | 3.65 | 3.35 | 3.65 | +9.94% | 7.49 | 17.95% |