卓郎智能 sh.600545
6.38
+10.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.66 | 2.67 | 2.59 | 2.61 | -1.51% | 0.50 | 1.06% |
| 2026-01-15 | 2.70 | 2.70 | 2.64 | 2.65 | -1.85% | 0.64 | 1.35% |
| 2026-01-14 | 2.70 | 2.74 | 2.66 | 2.70 | -0.37% | 0.86 | 1.78% |
| 2026-01-13 | 2.73 | 2.75 | 2.69 | 2.71 | -0.73% | 0.90 | 1.86% |
| 2026-01-12 | 2.65 | 2.74 | 2.65 | 2.73 | +3.02% | 0.87 | 1.80% |
| 2026-01-09 | 2.65 | 2.66 | 2.62 | 2.65 | +0.38% | 0.55 | 1.16% |
| 2026-01-08 | 2.62 | 2.66 | 2.60 | 2.64 | +0.76% | 0.66 | 1.39% |
| 2026-01-07 | 2.65 | 2.66 | 2.60 | 2.62 | -0.76% | 0.52 | 1.10% |
| 2026-01-06 | 2.58 | 2.67 | 2.58 | 2.64 | +1.93% | 0.67 | 1.42% |
| 2026-01-05 | 2.57 | 2.59 | 2.55 | 2.59 | +1.17% | 0.42 | 0.90% |
| 2025-12-31 | 2.59 | 2.60 | 2.52 | 2.56 | -1.16% | 0.47 | 1.02% |
| 2025-12-30 | 2.60 | 2.63 | 2.57 | 2.59 | -1.15% | 0.52 | 1.12% |
| 2025-12-29 | 2.56 | 2.69 | 2.55 | 2.62 | +2.34% | 0.83 | 1.77% |
| 2025-12-26 | 2.57 | 2.59 | 2.55 | 2.56 | -0.39% | 0.46 | 0.99% |
| 2025-12-25 | 2.56 | 2.59 | 2.55 | 2.57 | 0.00% | 0.39 | 0.85% |
| 2025-12-24 | 2.57 | 2.59 | 2.54 | 2.57 | 0.00% | 0.31 | 0.67% |
| 2025-12-23 | 2.61 | 2.62 | 2.54 | 2.57 | -1.53% | 0.49 | 1.08% |
| 2025-12-22 | 2.63 | 2.64 | 2.61 | 2.61 | 0.00% | 0.38 | 0.81% |
| 2025-12-19 | 2.55 | 2.62 | 2.55 | 2.61 | +1.95% | 0.49 | 1.06% |
| 2025-12-18 | 2.53 | 2.60 | 2.51 | 2.56 | +0.79% | 0.54 | 1.17% |