卓郎智能 sh.600545
6.38
+10.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 2.51 | 2.55 | 2.48 | 2.54 | +1.20% | 0.47 | 1.04% |
| 2025-12-16 | 2.62 | 2.64 | 2.51 | 2.51 | -4.20% | 0.53 | 1.16% |
| 2025-12-15 | 2.56 | 2.63 | 2.52 | 2.62 | +1.55% | 0.60 | 1.29% |
| 2025-12-12 | 2.58 | 2.61 | 2.56 | 2.58 | 0.00% | 0.41 | 0.90% |
| 2025-12-11 | 2.68 | 2.69 | 2.58 | 2.58 | -4.09% | 0.61 | 1.29% |
| 2025-12-10 | 2.68 | 2.70 | 2.66 | 2.69 | +0.37% | 0.43 | 0.89% |
| 2025-12-09 | 2.74 | 2.74 | 2.68 | 2.68 | -1.83% | 0.42 | 0.88% |
| 2025-12-08 | 2.74 | 2.76 | 2.72 | 2.73 | -0.36% | 0.47 | 0.97% |
| 2025-12-05 | 2.68 | 2.74 | 2.66 | 2.74 | +1.86% | 0.54 | 1.12% |
| 2025-12-04 | 2.73 | 2.74 | 2.67 | 2.69 | -1.10% | 0.56 | 1.17% |
| 2025-12-03 | 2.76 | 2.78 | 2.72 | 2.72 | -1.45% | 0.47 | 0.96% |
| 2025-12-02 | 2.79 | 2.79 | 2.74 | 2.76 | -1.08% | 0.49 | 0.99% |
| 2025-12-01 | 2.80 | 2.83 | 2.77 | 2.79 | 0.00% | 0.55 | 1.11% |
| 2025-11-28 | 2.74 | 2.79 | 2.70 | 2.79 | +1.82% | 0.69 | 1.41% |
| 2025-11-27 | 2.72 | 2.77 | 2.70 | 2.74 | +0.74% | 0.55 | 1.13% |
| 2025-11-26 | 2.71 | 2.79 | 2.71 | 2.72 | 0.00% | 0.73 | 1.49% |
| 2025-11-25 | 2.69 | 2.73 | 2.67 | 2.72 | +1.12% | 0.60 | 1.24% |
| 2025-11-24 | 2.66 | 2.70 | 2.62 | 2.69 | +1.13% | 0.86 | 1.81% |
| 2025-11-21 | 2.81 | 2.83 | 2.65 | 2.66 | -6.01% | 1.12 | 2.30% |
| 2025-11-20 | 2.89 | 2.91 | 2.83 | 2.83 | -2.41% | 0.68 | 1.34% |