天下秀 sh.600556
5.44
-2.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 5.28 | 5.32 | 5.19 | 5.27 | +0.57% | 3.43 | 3.61% |
| 2025-08-18 | 5.08 | 5.25 | 5.07 | 5.24 | +3.35% | 5.12 | 5.45% |
| 2025-08-15 | 5.01 | 5.08 | 5.00 | 5.07 | +1.20% | 1.72 | 1.88% |
| 2025-08-14 | 5.11 | 5.13 | 5.01 | 5.01 | -2.15% | 2.29 | 2.51% |
| 2025-08-13 | 5.11 | 5.15 | 5.09 | 5.12 | +0.20% | 2.07 | 2.23% |
| 2025-08-12 | 5.12 | 5.14 | 5.08 | 5.11 | -0.58% | 1.43 | 1.55% |
| 2025-08-11 | 5.08 | 5.16 | 5.07 | 5.14 | +0.78% | 1.76 | 1.91% |
| 2025-08-08 | 5.17 | 5.19 | 5.09 | 5.10 | -1.73% | 2.49 | 2.69% |
| 2025-08-07 | 5.18 | 5.22 | 5.15 | 5.19 | +0.19% | 2.12 | 2.27% |
| 2025-08-06 | 5.18 | 5.22 | 5.15 | 5.18 | -0.38% | 2.29 | 2.44% |
| 2025-08-05 | 5.19 | 5.22 | 5.14 | 5.20 | +0.19% | 2.20 | 2.36% |
| 2025-08-04 | 5.20 | 5.22 | 5.11 | 5.19 | -0.95% | 2.69 | 2.88% |
| 2025-08-01 | 5.10 | 5.32 | 5.05 | 5.24 | +2.95% | 5.01 | 5.35% |
| 2025-07-31 | 5.11 | 5.22 | 5.08 | 5.09 | -0.59% | 3.06 | 3.29% |
| 2025-07-30 | 5.09 | 5.17 | 5.05 | 5.12 | +0.39% | 2.82 | 3.05% |
| 2025-07-29 | 5.13 | 5.14 | 5.02 | 5.10 | -0.97% | 2.09 | 2.28% |
| 2025-07-28 | 5.16 | 5.18 | 5.11 | 5.15 | -0.39% | 1.46 | 1.57% |
| 2025-07-25 | 5.14 | 5.19 | 5.11 | 5.17 | +0.78% | 2.38 | 2.55% |
| 2025-07-24 | 5.05 | 5.14 | 5.03 | 5.13 | +1.79% | 2.26 | 2.45% |
| 2025-07-23 | 5.06 | 5.09 | 5.02 | 5.04 | -0.59% | 1.71 | 1.87% |