天下秀 sh.600556
5.44
-2.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.84 | 7.97 | 7.59 | 7.63 | -4.03% | 9.17 | 6.54% |
| 2026-02-12 | 7.88 | 8.04 | 7.70 | 7.95 | +0.76% | 11.43 | 8.03% |
| 2026-02-11 | 8.12 | 8.24 | 7.86 | 7.89 | -4.59% | 14.10 | 9.78% |
| 2026-02-10 | 8.03 | 8.41 | 7.98 | 8.27 | +2.99% | 23.99 | 16.16% |
| 2026-02-09 | 7.65 | 8.15 | 7.55 | 8.03 | +7.21% | 21.84 | 15.27% |
| 2026-02-06 | 7.61 | 7.75 | 7.26 | 7.49 | -4.34% | 13.01 | 9.64% |
| 2026-02-05 | 7.41 | 8.07 | 7.39 | 7.83 | +3.16% | 16.89 | 11.93% |
| 2026-02-04 | 7.90 | 8.00 | 7.41 | 7.59 | -5.60% | 14.04 | 10.22% |
| 2026-02-03 | 7.90 | 8.15 | 7.81 | 8.04 | +2.81% | 15.77 | 10.93% |
| 2026-02-02 | 7.50 | 8.22 | 7.40 | 7.82 | +2.76% | 17.62 | 12.40% |
| 2026-01-30 | 8.01 | 8.01 | 7.57 | 7.61 | -7.76% | 19.20 | 13.68% |
| 2026-01-29 | 7.51 | 8.45 | 7.25 | 8.25 | +6.31% | 27.55 | 18.79% |
| 2026-01-28 | 7.49 | 8.15 | 7.44 | 7.76 | +1.84% | 18.24 | 12.89% |
| 2026-01-27 | 7.64 | 7.98 | 7.35 | 7.62 | +1.46% | 14.61 | 10.57% |
| 2026-01-26 | 7.83 | 7.97 | 7.37 | 7.51 | -3.96% | 12.60 | 9.20% |
| 2026-01-23 | 7.55 | 7.84 | 7.46 | 7.82 | +4.41% | 14.87 | 10.66% |
| 2026-01-22 | 7.26 | 7.60 | 7.18 | 7.49 | +2.88% | 12.62 | 9.40% |
| 2026-01-21 | 7.35 | 7.59 | 7.25 | 7.28 | -2.28% | 12.52 | 9.37% |
| 2026-01-20 | 7.57 | 7.68 | 7.36 | 7.45 | +0.54% | 15.17 | 11.18% |
| 2026-01-19 | 7.21 | 7.57 | 7.21 | 7.41 | -1.98% | 13.30 | 9.91% |