大西洋 sh.600558
5.59
+2.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 5.48 | 5.53 | 5.42 | 5.51 | +0.54% | 1.54 | 3.10% |
| 2025-08-18 | 5.47 | 5.50 | 5.46 | 5.48 | +0.18% | 1.26 | 2.54% |
| 2025-08-15 | 5.40 | 5.50 | 5.40 | 5.47 | +0.91% | 1.17 | 2.37% |
| 2025-08-14 | 5.54 | 5.55 | 5.41 | 5.42 | -1.80% | 1.43 | 2.88% |
| 2025-08-13 | 5.48 | 5.55 | 5.43 | 5.52 | +1.09% | 1.60 | 3.22% |
| 2025-08-12 | 5.48 | 5.49 | 5.40 | 5.46 | -0.36% | 1.01 | 2.04% |
| 2025-08-11 | 5.39 | 5.49 | 5.36 | 5.48 | +1.65% | 1.41 | 2.86% |
| 2025-08-08 | 5.41 | 5.42 | 5.35 | 5.39 | -0.18% | 1.00 | 2.06% |
| 2025-08-07 | 5.44 | 5.46 | 5.35 | 5.40 | -1.07% | 1.52 | 3.05% |
| 2025-08-06 | 5.35 | 5.48 | 5.31 | 5.46 | +1.81% | 1.77 | 3.53% |
| 2025-08-05 | 5.31 | 5.36 | 5.29 | 5.36 | +1.10% | 0.97 | 1.97% |
| 2025-08-04 | 5.24 | 5.30 | 5.19 | 5.30 | +0.37% | 0.76 | 1.56% |
| 2025-08-01 | 5.27 | 5.32 | 5.24 | 5.28 | +0.18% | 1.09 | 2.23% |
| 2025-07-31 | 5.29 | 5.32 | 5.25 | 5.27 | -0.91% | 1.02 | 2.09% |
| 2025-07-30 | 5.36 | 5.38 | 5.27 | 5.32 | -0.73% | 1.11 | 2.25% |
| 2025-07-29 | 5.41 | 5.41 | 5.27 | 5.36 | -0.90% | 1.56 | 3.18% |
| 2025-07-28 | 5.42 | 5.44 | 5.39 | 5.41 | -0.54% | 1.57 | 3.15% |
| 2025-07-25 | 5.67 | 5.70 | 5.44 | 5.44 | -3.95% | 2.72 | 5.37% |
| 2025-07-24 | 5.66 | 5.81 | 5.65 | 5.66 | +1.93% | 3.82 | 7.25% |
| 2025-07-23 | 5.93 | 6.10 | 5.54 | 5.55 | -1.04% | 6.20 | 11.73% |