大西洋 sh.600558
5.59
+2.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.20 | 6.23 | 6.08 | 6.10 | -1.61% | 1.21 | 2.19% |
| 2026-02-12 | 6.23 | 6.32 | 6.15 | 6.20 | -0.64% | 1.07 | 1.91% |
| 2026-02-11 | 6.21 | 6.27 | 6.21 | 6.24 | +0.16% | 0.64 | 1.14% |
| 2026-02-10 | 6.26 | 6.30 | 6.19 | 6.23 | -0.95% | 0.89 | 1.58% |
| 2026-02-09 | 6.25 | 6.32 | 6.25 | 6.29 | +1.29% | 0.84 | 1.50% |
| 2026-02-06 | 6.16 | 6.31 | 6.16 | 6.21 | +0.16% | 0.90 | 1.60% |
| 2026-02-05 | 6.39 | 6.40 | 6.19 | 6.20 | -3.28% | 1.27 | 2.26% |
| 2026-02-04 | 6.25 | 6.50 | 6.23 | 6.41 | +2.23% | 1.62 | 2.82% |
| 2026-02-03 | 6.22 | 6.30 | 6.19 | 6.27 | +1.62% | 0.87 | 1.54% |
| 2026-02-02 | 6.23 | 6.33 | 6.16 | 6.17 | -1.91% | 1.30 | 2.31% |
| 2026-01-30 | 6.16 | 6.32 | 6.14 | 6.29 | +1.94% | 1.50 | 2.68% |
| 2026-01-29 | 6.35 | 6.38 | 6.14 | 6.17 | -2.83% | 1.82 | 3.24% |
| 2026-01-28 | 6.41 | 6.42 | 6.30 | 6.35 | -0.94% | 1.11 | 1.94% |
| 2026-01-27 | 6.50 | 6.55 | 6.29 | 6.41 | -1.99% | 1.92 | 3.35% |
| 2026-01-26 | 6.60 | 6.60 | 6.48 | 6.54 | -0.91% | 1.77 | 3.02% |
| 2026-01-23 | 6.55 | 6.60 | 6.47 | 6.60 | +1.07% | 1.85 | 3.16% |
| 2026-01-22 | 6.43 | 6.57 | 6.40 | 6.53 | +2.19% | 1.87 | 3.20% |
| 2026-01-21 | 6.36 | 6.41 | 6.32 | 6.39 | -0.31% | 1.26 | 2.21% |
| 2026-01-20 | 6.48 | 6.49 | 6.37 | 6.41 | -0.93% | 1.38 | 2.40% |
| 2026-01-19 | 6.39 | 6.49 | 6.36 | 6.47 | +1.25% | 1.43 | 2.47% |