金自天正 sh.600560
14.31
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 17.52 | 17.61 | 17.33 | 17.57 | +0.57% | 0.59 | 1.50% |
| 2025-08-18 | 17.54 | 17.60 | 17.42 | 17.47 | -0.23% | 0.82 | 2.08% |
| 2025-08-15 | 17.29 | 17.58 | 17.28 | 17.51 | +1.33% | 0.59 | 1.51% |
| 2025-08-14 | 17.52 | 17.62 | 17.13 | 17.28 | -1.36% | 0.74 | 1.89% |
| 2025-08-13 | 17.57 | 17.70 | 17.49 | 17.52 | -0.17% | 0.62 | 1.58% |
| 2025-08-12 | 17.81 | 17.82 | 17.48 | 17.55 | -1.07% | 0.60 | 1.52% |
| 2025-08-11 | 17.74 | 17.93 | 17.67 | 17.74 | -0.45% | 0.65 | 1.63% |
| 2025-08-08 | 17.67 | 17.98 | 17.55 | 17.82 | +0.85% | 0.97 | 2.42% |
| 2025-08-07 | 17.55 | 17.72 | 17.44 | 17.67 | +0.57% | 0.80 | 2.02% |
| 2025-08-06 | 17.58 | 17.76 | 17.46 | 17.57 | 0.00% | 0.86 | 2.17% |
| 2025-08-05 | 17.32 | 17.73 | 17.21 | 17.57 | +1.38% | 1.00 | 2.54% |
| 2025-08-04 | 16.65 | 17.41 | 16.55 | 17.33 | +3.88% | 1.33 | 3.44% |
| 2025-08-01 | 16.45 | 16.73 | 16.40 | 16.68 | +1.58% | 0.58 | 1.54% |
| 2025-07-31 | 16.59 | 16.74 | 16.34 | 16.42 | -1.26% | 0.51 | 1.37% |
| 2025-07-30 | 16.90 | 16.90 | 16.49 | 16.63 | -1.18% | 0.52 | 1.40% |
| 2025-07-29 | 16.93 | 16.97 | 16.67 | 16.83 | -0.59% | 0.56 | 1.50% |
| 2025-07-28 | 17.01 | 17.12 | 16.91 | 16.93 | -0.18% | 0.46 | 1.21% |
| 2025-07-25 | 16.88 | 16.98 | 16.82 | 16.96 | +0.29% | 0.41 | 1.09% |
| 2025-07-24 | 16.86 | 17.00 | 16.83 | 16.91 | +0.30% | 0.50 | 1.32% |
| 2025-07-23 | 17.12 | 17.12 | 16.83 | 16.86 | -1.51% | 0.68 | 1.78% |