金自天正 sh.600560
14.31
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 16.76 | 16.91 | 16.70 | 16.84 | +0.54% | 0.35 | 0.93% |
| 2026-02-12 | 16.90 | 17.05 | 16.71 | 16.75 | -1.64% | 0.41 | 1.09% |
| 2026-02-11 | 17.00 | 17.08 | 16.84 | 17.03 | +0.41% | 0.32 | 0.84% |
| 2026-02-10 | 16.98 | 17.14 | 16.95 | 16.96 | -0.06% | 0.38 | 0.99% |
| 2026-02-09 | 16.81 | 17.03 | 16.78 | 16.97 | +1.62% | 0.37 | 0.99% |
| 2026-02-06 | 16.50 | 17.08 | 16.40 | 16.70 | +0.30% | 0.45 | 1.21% |
| 2026-02-05 | 16.85 | 16.85 | 16.56 | 16.65 | -1.07% | 0.41 | 1.10% |
| 2026-02-04 | 16.95 | 17.08 | 16.73 | 16.83 | -0.71% | 0.46 | 1.21% |
| 2026-02-03 | 16.66 | 16.96 | 16.61 | 16.95 | +1.99% | 0.45 | 1.20% |
| 2026-02-02 | 16.69 | 17.13 | 16.56 | 16.62 | -0.54% | 0.63 | 1.67% |
| 2026-01-30 | 16.41 | 16.74 | 16.31 | 16.71 | +0.91% | 0.55 | 1.48% |
| 2026-01-29 | 16.82 | 16.99 | 16.49 | 16.56 | -2.01% | 0.68 | 1.81% |
| 2026-01-28 | 17.24 | 17.28 | 16.84 | 16.90 | -1.92% | 0.55 | 1.44% |
| 2026-01-27 | 17.21 | 17.40 | 16.70 | 17.23 | -0.40% | 0.69 | 1.82% |
| 2026-01-26 | 17.60 | 17.64 | 17.20 | 17.30 | -2.04% | 0.71 | 1.81% |
| 2026-01-23 | 17.90 | 17.97 | 17.45 | 17.66 | -0.62% | 0.82 | 2.08% |
| 2026-01-22 | 17.61 | 17.79 | 17.55 | 17.77 | +0.62% | 0.64 | 1.63% |
| 2026-01-21 | 17.40 | 17.70 | 17.39 | 17.66 | +1.03% | 0.67 | 1.71% |
| 2026-01-20 | 17.40 | 17.74 | 17.35 | 17.48 | +0.34% | 0.63 | 1.62% |
| 2026-01-19 | 17.40 | 17.75 | 17.35 | 17.42 | +0.17% | 0.65 | 1.66% |