ST中珠 sh.600568
2.52
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 1.82 | 1.86 | 1.80 | 1.84 | +1.10% | 0.38 | 1.23% |
| 2025-08-18 | 1.80 | 1.83 | 1.79 | 1.82 | -3.19% | 0.90 | 2.99% |
| 2025-08-15 | 1.86 | 1.89 | 1.84 | 1.88 | +4.44% | 1.25 | 3.99% |
| 2025-08-14 | 1.84 | 1.89 | 1.79 | 1.80 | -1.64% | 0.74 | 2.42% |
| 2025-08-13 | 1.95 | 1.95 | 1.81 | 1.83 | -2.66% | 1.14 | 3.62% |
| 2025-08-12 | 1.80 | 1.88 | 1.79 | 1.88 | +5.03% | 0.76 | 2.45% |
| 2025-08-11 | 1.73 | 1.80 | 1.73 | 1.79 | +4.07% | 0.57 | 1.91% |
| 2025-08-08 | 1.69 | 1.74 | 1.69 | 1.72 | +1.18% | 0.42 | 1.45% |
| 2025-08-07 | 1.63 | 1.72 | 1.63 | 1.70 | +3.66% | 0.58 | 2.05% |
| 2025-08-06 | 1.66 | 1.67 | 1.63 | 1.64 | -1.20% | 0.22 | 0.79% |
| 2025-08-05 | 1.65 | 1.67 | 1.64 | 1.66 | +0.61% | 0.15 | 0.54% |
| 2025-08-04 | 1.65 | 1.66 | 1.63 | 1.65 | 0.00% | 0.12 | 0.43% |
| 2025-08-01 | 1.65 | 1.67 | 1.63 | 1.65 | +0.61% | 0.19 | 0.69% |
| 2025-07-31 | 1.70 | 1.71 | 1.64 | 1.64 | -4.09% | 0.34 | 1.23% |
| 2025-07-30 | 1.71 | 1.74 | 1.68 | 1.71 | 0.00% | 0.29 | 1.02% |
| 2025-07-29 | 1.71 | 1.72 | 1.68 | 1.71 | -1.16% | 0.43 | 1.50% |
| 2025-07-28 | 1.65 | 1.73 | 1.64 | 1.73 | +4.85% | 0.61 | 2.13% |
| 2025-07-25 | 1.61 | 1.66 | 1.61 | 1.65 | +1.85% | 0.26 | 0.94% |
| 2025-07-24 | 1.62 | 1.63 | 1.60 | 1.62 | 0.00% | 0.17 | 0.62% |
| 2025-07-23 | 1.62 | 1.65 | 1.61 | 1.62 | -0.61% | 0.19 | 0.68% |