ST中珠 sh.600568

2.52 0.00%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 2.61 2.68 2.61 2.65 +0.76% 0.24 0.54%
2026-02-12 2.67 2.67 2.60 2.63 -1.13% 0.31 0.71%
2026-02-11 2.69 2.69 2.63 2.66 -0.75% 0.44 1.00%
2026-02-10 2.66 2.71 2.65 2.68 -2.19% 0.48 1.07%
2026-02-09 2.76 2.78 2.72 2.74 0.00% 0.34 0.75%
2026-02-06 2.78 2.79 2.71 2.74 -2.14% 0.43 0.95%
2026-02-05 2.74 2.83 2.73 2.80 +1.82% 0.61 1.32%
2026-02-04 2.77 2.78 2.73 2.75 +0.36% 0.36 0.79%
2026-02-03 2.72 2.77 2.71 2.74 +0.37% 0.45 0.99%
2026-02-02 2.71 2.79 2.68 2.73 +0.74% 0.66 1.45%
2026-01-30 2.77 2.81 2.71 2.71 -2.52% 0.59 1.28%
2026-01-29 2.83 2.86 2.77 2.78 -1.77% 0.70 1.51%
2026-01-28 2.79 2.86 2.74 2.83 +1.43% 0.95 2.03%
2026-01-27 2.72 2.82 2.69 2.79 +3.72% 1.22 2.63%
2026-01-26 2.72 2.74 2.66 2.69 -1.10% 0.75 1.66%
2026-01-23 2.70 2.77 2.67 2.72 +1.12% 0.74 1.63%
2026-01-22 2.72 2.75 2.64 2.69 +1.89% 0.94 2.10%
2026-01-21 2.51 2.64 2.51 2.64 +5.18% 0.98 2.26%
2026-01-20 2.51 2.56 2.50 2.51 -0.40% 0.40 0.95%
2026-01-19 2.49 2.53 2.48 2.52 -0.79% 0.48 1.15%