信雅达 sh.600571
11.91
-2.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 16.45 | 16.50 | 16.02 | 16.11 | -2.19% | 1.52 | 2.05% |
| 2025-11-18 | 16.28 | 16.59 | 16.21 | 16.47 | +0.86% | 1.88 | 2.51% |
| 2025-11-17 | 16.10 | 16.39 | 16.05 | 16.33 | +1.24% | 1.26 | 1.69% |
| 2025-11-14 | 16.16 | 16.35 | 16.11 | 16.13 | -0.74% | 1.08 | 1.46% |
| 2025-11-13 | 16.15 | 16.26 | 16.03 | 16.25 | +0.37% | 1.13 | 1.53% |
| 2025-11-12 | 16.42 | 16.44 | 16.13 | 16.19 | -1.40% | 1.24 | 1.67% |
| 2025-11-11 | 16.61 | 16.66 | 16.35 | 16.42 | -1.38% | 1.41 | 1.87% |
| 2025-11-10 | 16.62 | 16.82 | 16.55 | 16.65 | -0.48% | 1.51 | 1.98% |
| 2025-11-07 | 16.90 | 16.92 | 16.71 | 16.73 | -1.41% | 1.37 | 1.78% |
| 2025-11-06 | 17.10 | 17.15 | 16.84 | 16.97 | -0.76% | 1.69 | 2.18% |
| 2025-11-05 | 17.01 | 17.22 | 16.98 | 17.10 | -0.87% | 1.69 | 2.15% |
| 2025-11-04 | 17.51 | 17.51 | 17.15 | 17.25 | -1.65% | 2.23 | 2.83% |
| 2025-11-03 | 17.42 | 17.61 | 17.26 | 17.54 | +0.69% | 2.79 | 3.49% |
| 2025-10-31 | 17.08 | 17.61 | 17.07 | 17.42 | +3.02% | 4.42 | 5.56% |
| 2025-10-30 | 16.87 | 17.29 | 16.65 | 16.91 | +0.18% | 3.18 | 4.09% |
| 2025-10-29 | 16.71 | 17.04 | 16.59 | 16.88 | +1.20% | 1.76 | 2.28% |
| 2025-10-28 | 16.74 | 16.92 | 16.66 | 16.68 | -0.89% | 1.55 | 2.02% |
| 2025-10-27 | 16.69 | 16.85 | 16.63 | 16.83 | +1.32% | 2.17 | 2.82% |
| 2025-10-24 | 16.98 | 17.09 | 16.58 | 16.61 | +0.06% | 2.76 | 3.59% |
| 2025-10-23 | 16.48 | 16.63 | 16.11 | 16.60 | +1.16% | 1.69 | 2.26% |