信雅达 sh.600571
11.91
-2.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 16.40 | 16.53 | 16.37 | 16.41 | -0.61% | 0.86 | 1.14% |
| 2025-10-21 | 16.33 | 16.53 | 16.21 | 16.51 | +1.48% | 1.24 | 1.65% |
| 2025-10-20 | 16.19 | 16.40 | 16.15 | 16.27 | +1.24% | 1.24 | 1.66% |
| 2025-10-17 | 16.26 | 16.65 | 16.03 | 16.07 | -1.47% | 2.01 | 2.69% |
| 2025-10-16 | 16.56 | 16.61 | 16.30 | 16.31 | -1.98% | 1.51 | 2.01% |
| 2025-10-15 | 16.22 | 16.65 | 16.12 | 16.64 | +1.90% | 1.65 | 2.19% |
| 2025-10-14 | 16.49 | 16.77 | 16.28 | 16.33 | -0.97% | 1.88 | 2.48% |
| 2025-10-13 | 15.98 | 16.54 | 15.76 | 16.49 | -0.84% | 1.96 | 2.63% |
| 2025-10-10 | 16.79 | 16.81 | 16.57 | 16.63 | -1.71% | 1.77 | 2.31% |
| 2025-10-09 | 17.14 | 17.27 | 16.83 | 16.92 | +0.12% | 2.38 | 3.06% |
| 2025-09-30 | 16.80 | 16.95 | 16.65 | 16.90 | +1.75% | 2.15 | 2.80% |
| 2025-09-29 | 16.42 | 16.73 | 16.18 | 16.61 | +0.97% | 1.88 | 2.50% |
| 2025-09-26 | 16.70 | 16.86 | 16.44 | 16.45 | -2.08% | 1.78 | 2.34% |
| 2025-09-25 | 16.72 | 16.96 | 16.61 | 16.80 | +0.48% | 1.97 | 2.56% |
| 2025-09-24 | 16.59 | 16.75 | 16.31 | 16.72 | +1.15% | 2.12 | 2.78% |
| 2025-09-23 | 17.00 | 17.02 | 16.09 | 16.53 | -2.82% | 3.13 | 4.16% |
| 2025-09-22 | 16.80 | 17.02 | 16.73 | 17.01 | +1.49% | 1.89 | 2.44% |
| 2025-09-19 | 17.20 | 17.34 | 16.74 | 16.76 | -2.44% | 3.08 | 3.97% |
| 2025-09-18 | 17.63 | 17.88 | 17.09 | 17.18 | -3.32% | 3.71 | 4.64% |
| 2025-09-17 | 17.98 | 18.13 | 17.76 | 17.77 | -1.17% | 2.70 | 3.29% |