信雅达 sh.600571
11.91
-2.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 17.79 | 17.99 | 17.45 | 17.98 | +0.06% | 2.83 | 3.48% |
| 2025-09-15 | 18.36 | 18.36 | 17.97 | 17.97 | -1.05% | 2.14 | 2.58% |
| 2025-09-12 | 18.07 | 18.49 | 18.06 | 18.16 | +0.33% | 3.32 | 3.97% |
| 2025-09-11 | 17.82 | 18.18 | 17.51 | 18.10 | +1.12% | 3.09 | 3.77% |
| 2025-09-10 | 17.84 | 18.09 | 17.84 | 17.90 | -0.44% | 1.94 | 2.37% |
| 2025-09-09 | 17.84 | 18.06 | 17.58 | 17.98 | +0.78% | 3.12 | 3.82% |
| 2025-09-08 | 17.78 | 17.90 | 17.58 | 17.84 | +0.34% | 2.27 | 2.79% |
| 2025-09-05 | 17.48 | 17.78 | 17.16 | 17.78 | +1.77% | 2.56 | 3.18% |
| 2025-09-04 | 17.67 | 17.80 | 17.11 | 17.47 | -1.08% | 3.43 | 4.26% |
| 2025-09-03 | 18.48 | 18.51 | 17.55 | 17.66 | -4.13% | 4.13 | 5.01% |
| 2025-09-02 | 19.50 | 19.50 | 18.37 | 18.42 | -5.54% | 6.31 | 7.38% |
| 2025-09-01 | 19.00 | 19.78 | 19.00 | 19.50 | +2.96% | 5.66 | 6.35% |
| 2025-08-29 | 19.35 | 19.35 | 18.90 | 18.94 | -1.35% | 3.82 | 4.39% |
| 2025-08-28 | 19.01 | 19.22 | 18.41 | 19.20 | +0.79% | 6.08 | 7.02% |
| 2025-08-27 | 19.99 | 20.18 | 19.04 | 19.05 | -4.56% | 8.42 | 9.36% |
| 2025-08-26 | 20.30 | 20.30 | 19.90 | 19.96 | -2.68% | 8.06 | 8.78% |
| 2025-08-25 | 19.80 | 20.51 | 19.61 | 20.51 | +4.22% | 12.04 | 13.11% |
| 2025-08-22 | 19.54 | 20.05 | 19.39 | 19.68 | +0.67% | 8.25 | 9.13% |
| 2025-08-21 | 19.49 | 20.17 | 19.49 | 19.55 | +1.77% | 9.70 | 10.74% |
| 2025-08-20 | 19.37 | 19.37 | 18.94 | 19.21 | -1.79% | 6.80 | 7.76% |