绿地控股 sh.600606
1.41
+0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 1.90 | 1.93 | 1.89 | 1.91 | +1.06% | 2.75 | 1.02% |
| 2025-08-18 | 1.91 | 1.92 | 1.88 | 1.89 | -0.53% | 2.54 | 0.95% |
| 2025-08-15 | 1.86 | 1.91 | 1.85 | 1.90 | +2.15% | 2.71 | 1.02% |
| 2025-08-14 | 1.89 | 1.95 | 1.86 | 1.86 | -1.59% | 3.20 | 1.20% |
| 2025-08-13 | 1.89 | 1.92 | 1.88 | 1.89 | -0.53% | 2.19 | 0.82% |
| 2025-08-12 | 1.89 | 1.92 | 1.88 | 1.90 | 0.00% | 2.03 | 0.76% |
| 2025-08-11 | 1.90 | 1.92 | 1.89 | 1.90 | +0.53% | 1.77 | 0.66% |
| 2025-08-08 | 1.88 | 1.90 | 1.88 | 1.89 | 0.00% | 1.31 | 0.49% |
| 2025-08-07 | 1.88 | 1.90 | 1.86 | 1.89 | +0.53% | 1.83 | 0.69% |
| 2025-08-06 | 1.89 | 1.90 | 1.86 | 1.88 | -1.05% | 2.00 | 0.76% |
| 2025-08-05 | 1.88 | 1.91 | 1.87 | 1.90 | +1.06% | 1.95 | 0.73% |
| 2025-08-04 | 1.86 | 1.89 | 1.86 | 1.88 | 0.00% | 1.86 | 0.71% |
| 2025-08-01 | 1.92 | 1.93 | 1.88 | 1.88 | -2.59% | 2.67 | 1.00% |
| 2025-07-31 | 1.98 | 1.99 | 1.91 | 1.93 | -4.46% | 4.75 | 1.74% |
| 2025-07-30 | 2.02 | 2.18 | 2.01 | 2.02 | -0.49% | 7.38 | 2.52% |
| 2025-07-29 | 1.97 | 2.03 | 1.94 | 2.03 | +2.53% | 4.20 | 1.51% |
| 2025-07-28 | 1.96 | 1.99 | 1.93 | 1.98 | +1.02% | 3.19 | 1.16% |
| 2025-07-25 | 1.98 | 1.99 | 1.95 | 1.96 | -1.51% | 3.27 | 1.19% |
| 2025-07-24 | 1.94 | 2.00 | 1.93 | 1.99 | +2.05% | 4.26 | 1.53% |
| 2025-07-23 | 1.96 | 2.01 | 1.94 | 1.95 | -0.51% | 4.44 | 1.60% |