绿地控股 sh.600606
1.41
+0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.66 | 1.68 | 1.63 | 1.64 | -1.80% | 1.48 | 0.64% |
| 2026-02-12 | 1.69 | 1.70 | 1.66 | 1.67 | -1.18% | 1.68 | 0.71% |
| 2026-02-11 | 1.69 | 1.70 | 1.67 | 1.69 | 0.00% | 1.43 | 0.60% |
| 2026-02-10 | 1.71 | 1.71 | 1.68 | 1.69 | -1.17% | 1.55 | 0.65% |
| 2026-02-09 | 1.68 | 1.74 | 1.67 | 1.71 | +3.01% | 2.75 | 1.14% |
| 2026-02-06 | 1.68 | 1.69 | 1.65 | 1.66 | -1.78% | 1.64 | 0.70% |
| 2026-02-05 | 1.66 | 1.70 | 1.66 | 1.69 | +0.60% | 2.30 | 0.97% |
| 2026-02-04 | 1.61 | 1.69 | 1.61 | 1.68 | +3.70% | 3.19 | 1.37% |
| 2026-02-03 | 1.62 | 1.64 | 1.60 | 1.62 | +1.25% | 1.47 | 0.64% |
| 2026-02-02 | 1.63 | 1.65 | 1.59 | 1.60 | -2.44% | 2.47 | 1.08% |
| 2026-01-30 | 1.71 | 1.72 | 1.64 | 1.64 | -4.65% | 2.61 | 1.12% |
| 2026-01-29 | 1.65 | 1.74 | 1.64 | 1.72 | +4.24% | 4.47 | 1.87% |
| 2026-01-28 | 1.64 | 1.66 | 1.63 | 1.65 | +1.23% | 1.76 | 0.76% |
| 2026-01-27 | 1.66 | 1.67 | 1.62 | 1.63 | -1.81% | 1.60 | 0.70% |
| 2026-01-26 | 1.70 | 1.70 | 1.65 | 1.66 | -2.35% | 1.81 | 0.77% |
| 2026-01-23 | 1.67 | 1.70 | 1.66 | 1.70 | +1.80% | 1.98 | 0.84% |
| 2026-01-22 | 1.66 | 1.68 | 1.64 | 1.67 | +0.60% | 1.71 | 0.73% |
| 2026-01-21 | 1.65 | 1.67 | 1.63 | 1.66 | +0.61% | 1.92 | 0.83% |
| 2026-01-20 | 1.62 | 1.66 | 1.62 | 1.65 | +1.23% | 1.95 | 0.84% |
| 2026-01-19 | 1.61 | 1.64 | 1.60 | 1.63 | +0.62% | 1.03 | 0.45% |