金杯汽车 sh.600609
3.76
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 4.93 | 4.95 | 4.87 | 4.90 | -0.20% | 0.62 | 0.97% |
| 2025-11-18 | 5.05 | 5.05 | 4.89 | 4.91 | -2.77% | 1.11 | 1.73% |
| 2025-11-17 | 5.00 | 5.06 | 4.93 | 5.05 | +0.80% | 1.23 | 1.89% |
| 2025-11-14 | 5.08 | 5.10 | 5.01 | 5.01 | -1.18% | 0.87 | 1.32% |
| 2025-11-13 | 4.96 | 5.07 | 4.90 | 5.07 | +2.01% | 1.55 | 2.37% |
| 2025-11-12 | 5.00 | 5.03 | 4.93 | 4.97 | -0.60% | 0.91 | 1.41% |
| 2025-11-11 | 4.94 | 5.02 | 4.92 | 5.00 | +1.01% | 1.12 | 1.73% |
| 2025-11-10 | 4.90 | 4.98 | 4.85 | 4.95 | +1.02% | 1.03 | 1.59% |
| 2025-11-07 | 4.86 | 4.96 | 4.85 | 4.90 | +0.62% | 1.05 | 1.63% |
| 2025-11-06 | 4.95 | 4.97 | 4.85 | 4.87 | -1.62% | 1.13 | 1.77% |
| 2025-11-05 | 4.81 | 5.00 | 4.80 | 4.95 | +2.06% | 1.66 | 2.58% |
| 2025-11-04 | 4.84 | 4.94 | 4.79 | 4.85 | +0.21% | 1.70 | 2.68% |
| 2025-11-03 | 4.65 | 4.91 | 4.64 | 4.84 | +4.09% | 2.45 | 3.91% |
| 2025-10-31 | 4.57 | 4.68 | 4.57 | 4.65 | +1.97% | 1.16 | 1.91% |
| 2025-10-30 | 4.60 | 4.62 | 4.55 | 4.56 | -1.30% | 0.81 | 1.36% |
| 2025-10-29 | 4.55 | 4.62 | 4.46 | 4.62 | +1.32% | 1.11 | 1.86% |
| 2025-10-28 | 4.60 | 4.61 | 4.55 | 4.56 | -1.08% | 0.84 | 1.41% |
| 2025-10-27 | 4.64 | 4.65 | 4.59 | 4.61 | -0.22% | 0.78 | 1.29% |
| 2025-10-24 | 4.68 | 4.70 | 4.61 | 4.62 | -1.07% | 0.84 | 1.39% |
| 2025-10-23 | 4.71 | 4.71 | 4.62 | 4.67 | -0.85% | 0.66 | 1.09% |