金杯汽车 sh.600609
3.76
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.64 | 4.73 | 4.62 | 4.71 | +1.29% | 0.77 | 1.25% |
| 2025-10-21 | 4.63 | 4.66 | 4.60 | 4.65 | +0.65% | 0.68 | 1.12% |
| 2025-10-20 | 4.64 | 4.67 | 4.59 | 4.62 | 0.00% | 0.64 | 1.06% |
| 2025-10-17 | 4.77 | 4.77 | 4.61 | 4.62 | -3.14% | 1.15 | 1.87% |
| 2025-10-16 | 4.84 | 4.86 | 4.77 | 4.77 | -1.45% | 1.11 | 1.77% |
| 2025-10-15 | 4.82 | 4.85 | 4.80 | 4.84 | +0.62% | 0.65 | 1.03% |
| 2025-10-14 | 4.83 | 4.88 | 4.80 | 4.81 | -0.41% | 0.88 | 1.40% |
| 2025-10-13 | 4.78 | 4.84 | 4.75 | 4.83 | -1.43% | 0.98 | 1.56% |
| 2025-10-10 | 4.83 | 4.99 | 4.83 | 4.90 | +1.03% | 1.02 | 1.60% |
| 2025-10-09 | 4.88 | 4.89 | 4.82 | 4.85 | -0.21% | 0.78 | 1.24% |
| 2025-09-30 | 4.82 | 4.87 | 4.81 | 4.86 | +0.41% | 0.73 | 1.16% |
| 2025-09-29 | 4.84 | 4.86 | 4.76 | 4.84 | -0.41% | 0.81 | 1.28% |
| 2025-09-26 | 4.85 | 4.92 | 4.81 | 4.86 | 0.00% | 1.05 | 1.65% |
| 2025-09-25 | 4.90 | 4.92 | 4.85 | 4.86 | -1.22% | 1.14 | 1.79% |
| 2025-09-24 | 4.89 | 4.92 | 4.86 | 4.92 | 0.00% | 0.84 | 1.32% |
| 2025-09-23 | 4.97 | 4.99 | 4.80 | 4.92 | -1.01% | 1.81 | 2.84% |
| 2025-09-22 | 4.93 | 4.97 | 4.91 | 4.97 | +0.40% | 0.96 | 1.48% |
| 2025-09-19 | 5.06 | 5.06 | 4.93 | 4.95 | -1.59% | 1.59 | 2.46% |
| 2025-09-18 | 5.18 | 5.21 | 5.00 | 5.03 | -2.90% | 2.42 | 3.63% |
| 2025-09-17 | 5.16 | 5.23 | 5.11 | 5.18 | +0.58% | 1.88 | 2.80% |