中毅达 sh.600610
8.69
+0.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 8.65 | 8.76 | 8.51 | 8.69 | +0.46% | 1.63 | 2.67% |
| 2026-05-21 | 9.04 | 9.05 | 8.52 | 8.65 | -4.31% | 3.12 | 5.00% |
| 2026-05-20 | 9.70 | 9.71 | 8.99 | 9.04 | -7.09% | 4.01 | 6.15% |
| 2026-05-19 | 9.61 | 9.97 | 9.55 | 9.73 | +0.52% | 2.64 | 3.82% |
| 2026-05-18 | 9.99 | 10.07 | 9.55 | 9.68 | -5.38% | 4.35 | 6.32% |
| 2026-05-15 | 9.86 | 10.70 | 9.86 | 10.23 | +3.86% | 6.15 | 8.40% |
| 2026-05-14 | 10.00 | 10.29 | 9.81 | 9.85 | -2.09% | 4.80 | 6.75% |
| 2026-05-13 | 10.25 | 10.43 | 9.97 | 10.06 | -3.45% | 5.45 | 7.59% |
| 2026-05-12 | 10.90 | 11.00 | 10.38 | 10.42 | -5.36% | 6.80 | 9.04% |
| 2026-05-11 | 10.75 | 11.35 | 10.65 | 11.01 | +1.94% | 8.84 | 11.39% |
| 2026-05-08 | 10.40 | 11.22 | 10.40 | 10.80 | +4.45% | 11.10 | 14.45% |
| 2026-05-07 | 9.40 | 10.34 | 9.31 | 10.34 | +10.00% | 7.78 | 11.12% |
| 2026-05-06 | 9.32 | 9.43 | 9.24 | 9.40 | +1.18% | 1.90 | 2.87% |
| 2026-04-30 | 9.28 | 9.38 | 9.17 | 9.29 | +0.11% | 1.61 | 2.45% |
| 2026-04-29 | 9.18 | 9.30 | 9.11 | 9.28 | +0.54% | 1.41 | 2.16% |
| 2026-04-28 | 9.19 | 9.38 | 9.17 | 9.23 | -0.54% | 1.36 | 2.08% |
| 2026-04-27 | 9.23 | 9.32 | 9.05 | 9.28 | +0.76% | 1.54 | 2.36% |
| 2026-04-24 | 9.27 | 9.34 | 9.07 | 9.21 | -0.43% | 1.83 | 2.80% |
| 2026-04-23 | 9.45 | 9.53 | 9.18 | 9.25 | -2.22% | 2.19 | 3.33% |
| 2026-04-22 | 9.30 | 9.50 | 9.26 | 9.46 | +1.94% | 2.59 | 3.89% |