中毅达 sh.600610
8.69
+0.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 18.00 | 18.96 | 17.00 | 17.27 | -0.46% | 30.57 | 23.91% |
| 2025-06-23 | 16.80 | 17.35 | 16.09 | 17.35 | +10.02% | 12.18 | 10.06% |
| 2025-06-20 | 15.60 | 15.97 | 15.00 | 15.77 | +1.74% | 14.67 | 13.29% |
| 2025-06-19 | 15.02 | 15.90 | 15.02 | 15.50 | +4.31% | 16.55 | 15.01% |
| 2025-06-18 | 14.43 | 15.00 | 13.63 | 14.86 | +3.92% | 14.41 | 13.95% |
| 2025-06-17 | 14.88 | 15.02 | 14.05 | 14.30 | -2.26% | 12.47 | 12.16% |
| 2025-06-16 | 13.50 | 14.63 | 13.45 | 14.63 | +10.00% | 13.69 | 13.61% |
| 2025-06-13 | 13.95 | 14.13 | 13.18 | 13.30 | -6.47% | 9.76 | 10.17% |
| 2025-06-12 | 14.61 | 14.75 | 14.21 | 14.22 | -5.07% | 8.93 | 8.76% |
| 2025-06-11 | 14.60 | 15.30 | 14.00 | 14.98 | -0.07% | 13.61 | 13.32% |
| 2025-06-10 | 15.10 | 15.70 | 14.91 | 14.99 | -2.22% | 14.55 | 13.46% |
| 2025-06-09 | 14.90 | 15.55 | 14.80 | 15.33 | -4.19% | 16.76 | 15.65% |
| 2025-06-06 | 15.05 | 16.27 | 15.00 | 16.00 | +5.33% | 17.13 | 15.30% |
| 2025-06-05 | 15.28 | 15.77 | 14.70 | 15.19 | -1.56% | 14.99 | 13.95% |
| 2025-06-04 | 14.32 | 15.67 | 14.16 | 15.43 | +7.53% | 17.69 | 16.51% |
| 2025-06-03 | 13.19 | 14.36 | 13.19 | 14.35 | +9.88% | 13.82 | 13.98% |
| 2025-05-30 | 14.00 | 14.00 | 13.06 | 13.06 | -8.80% | 11.77 | 12.34% |
| 2025-05-29 | 14.57 | 15.00 | 13.82 | 14.32 | -1.38% | 14.18 | 13.95% |
| 2025-05-28 | 15.57 | 15.66 | 14.15 | 14.52 | -7.63% | 17.39 | 16.68% |
| 2025-05-27 | 15.66 | 16.05 | 15.00 | 15.72 | -2.30% | 19.56 | 17.76% |