中毅达 sh.600610
8.69
+0.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.50 | 16.09 | 14.34 | 16.09 | +9.90% | 20.54 | 18.78% |
| 2025-05-23 | 14.00 | 14.89 | 13.53 | 14.64 | +3.03% | 19.12 | 18.78% |
| 2025-05-22 | 14.21 | 14.90 | 14.21 | 14.21 | -10.01% | 23.67 | 23.28% |
| 2025-05-21 | 16.62 | 18.30 | 14.98 | 15.79 | -5.11% | 39.14 | 32.63% |
| 2025-05-20 | 16.70 | 17.43 | 15.11 | 16.64 | +3.55% | 30.76 | 26.41% |
| 2025-05-19 | 15.10 | 16.07 | 14.28 | 16.07 | +9.99% | 18.77 | 17.15% |
| 2025-05-16 | 13.61 | 14.61 | 13.61 | 14.61 | +10.02% | 15.74 | 15.68% |
| 2025-05-15 | 15.00 | 15.70 | 13.04 | 13.28 | -7.59% | 28.26 | 27.54% |
| 2025-05-14 | 13.52 | 14.37 | 13.38 | 14.37 | +10.03% | 16.83 | 16.85% |
| 2025-05-13 | 12.15 | 13.06 | 11.71 | 13.06 | +10.03% | 16.46 | 18.53% |
| 2025-05-12 | 11.40 | 12.84 | 11.40 | 11.87 | +0.25% | 15.16 | 17.62% |
| 2025-05-09 | 11.84 | 11.84 | 11.84 | 11.84 | -10.03% | 1.54 | 1.83% |
| 2025-05-08 | 12.60 | 13.47 | 12.41 | 13.16 | +2.57% | 18.47 | 19.95% |
| 2025-05-07 | 11.80 | 12.83 | 11.38 | 12.83 | +10.03% | 17.15 | 19.49% |
| 2025-05-06 | 11.20 | 11.85 | 11.01 | 11.66 | +8.26% | 14.98 | 18.32% |