中毅达 sh.600610
8.69
+0.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.40 | 9.55 | 8.83 | 8.92 | -8.79% | 3.29 | 5.06% |
| 2026-03-20 | 10.50 | 10.50 | 9.70 | 9.78 | -8.77% | 5.55 | 7.84% |
| 2026-03-19 | 10.68 | 11.10 | 10.58 | 10.72 | +0.47% | 6.12 | 7.98% |
| 2026-03-18 | 10.99 | 11.04 | 10.51 | 10.67 | -5.49% | 8.26 | 10.97% |
| 2026-03-17 | 10.49 | 11.64 | 10.48 | 11.29 | +6.71% | 11.65 | 14.67% |
| 2026-03-16 | 10.77 | 11.16 | 10.51 | 10.58 | -1.67% | 4.62 | 6.04% |
| 2026-03-13 | 10.56 | 11.40 | 10.50 | 10.76 | +1.61% | 6.22 | 7.99% |
| 2026-03-12 | 10.99 | 11.07 | 10.58 | 10.59 | -3.20% | 3.83 | 5.03% |
| 2026-03-11 | 10.69 | 11.00 | 10.50 | 10.94 | +2.34% | 4.51 | 5.90% |
| 2026-03-10 | 10.67 | 10.85 | 10.64 | 10.69 | -1.20% | 2.70 | 3.56% |
| 2026-03-09 | 11.15 | 11.15 | 10.62 | 10.82 | -3.13% | 4.23 | 5.53% |
| 2026-03-06 | 10.34 | 11.30 | 10.33 | 11.17 | +6.99% | 6.67 | 8.58% |
| 2026-03-05 | 10.65 | 10.79 | 10.39 | 10.44 | -1.04% | 2.93 | 3.94% |
| 2026-03-04 | 10.21 | 10.80 | 10.17 | 10.55 | -0.75% | 3.48 | 4.65% |
| 2026-03-03 | 11.82 | 11.92 | 10.63 | 10.63 | -9.99% | 7.61 | 9.79% |
| 2026-03-02 | 12.09 | 12.16 | 11.65 | 11.81 | -1.83% | 4.66 | 5.55% |
| 2026-02-27 | 11.88 | 12.09 | 11.82 | 12.03 | +0.84% | 4.09 | 4.83% |
| 2026-02-26 | 12.12 | 12.45 | 11.90 | 11.93 | -1.57% | 5.95 | 6.96% |
| 2026-02-25 | 11.89 | 12.30 | 11.80 | 12.12 | +1.93% | 7.63 | 8.86% |
| 2026-02-24 | 11.40 | 11.98 | 11.32 | 11.89 | +5.50% | 7.06 | 8.46% |