中毅达 sh.600610
8.69
+0.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 14.20 | 14.22 | 13.56 | 13.73 | -3.85% | 8.88 | 9.07% |
| 2025-07-21 | 14.15 | 14.50 | 14.10 | 14.28 | +0.71% | 6.07 | 5.98% |
| 2025-07-18 | 14.10 | 14.30 | 14.05 | 14.18 | -0.42% | 4.87 | 4.86% |
| 2025-07-17 | 14.40 | 14.45 | 14.16 | 14.24 | -1.25% | 5.56 | 5.51% |
| 2025-07-16 | 14.21 | 14.58 | 13.75 | 14.42 | +1.55% | 6.96 | 6.90% |
| 2025-07-15 | 14.34 | 14.68 | 14.10 | 14.20 | -4.63% | 8.64 | 8.54% |
| 2025-07-14 | 14.78 | 15.28 | 14.61 | 14.89 | +0.34% | 6.57 | 6.20% |
| 2025-07-11 | 15.02 | 15.06 | 14.50 | 14.84 | -2.62% | 9.82 | 9.42% |
| 2025-07-10 | 15.70 | 15.80 | 15.18 | 15.24 | -5.05% | 11.62 | 10.70% |
| 2025-07-09 | 15.11 | 16.46 | 15.01 | 16.05 | +5.94% | 19.92 | 17.63% |
| 2025-07-08 | 15.20 | 15.40 | 15.00 | 15.15 | -1.30% | 7.74 | 7.22% |
| 2025-07-07 | 15.20 | 15.60 | 15.00 | 15.35 | +0.92% | 8.46 | 7.78% |
| 2025-07-04 | 15.36 | 15.79 | 14.98 | 15.21 | -2.44% | 10.02 | 9.24% |
| 2025-07-03 | 16.21 | 16.42 | 15.50 | 15.59 | -6.03% | 15.42 | 13.76% |
| 2025-07-02 | 16.00 | 16.92 | 15.70 | 16.59 | +2.53% | 16.91 | 14.55% |
| 2025-07-01 | 16.22 | 16.74 | 16.07 | 16.18 | -1.22% | 13.23 | 11.43% |
| 2025-06-30 | 16.31 | 16.68 | 16.04 | 16.38 | -2.96% | 17.00 | 14.73% |
| 2025-06-27 | 17.28 | 18.02 | 16.83 | 16.88 | -5.06% | 20.53 | 16.75% |
| 2025-06-26 | 16.16 | 18.00 | 15.63 | 17.78 | +5.64% | 28.45 | 23.95% |
| 2025-06-25 | 17.99 | 18.60 | 16.01 | 16.83 | -2.55% | 32.67 | 26.51% |