中毅达 sh.600610
8.69
+0.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 9.27 | 9.29 | 9.11 | 9.28 | +0.11% | 1.39 | 2.12% |
| 2026-04-20 | 9.18 | 9.28 | 9.15 | 9.27 | +0.87% | 1.30 | 1.99% |
| 2026-04-17 | 9.22 | 9.25 | 9.09 | 9.19 | -0.33% | 1.19 | 1.84% |
| 2026-04-16 | 9.11 | 9.24 | 9.05 | 9.22 | +1.10% | 1.37 | 2.10% |
| 2026-04-15 | 9.21 | 9.28 | 9.08 | 9.12 | -1.08% | 1.27 | 1.96% |
| 2026-04-14 | 9.20 | 9.25 | 9.08 | 9.22 | +0.11% | 1.38 | 2.13% |
| 2026-04-13 | 9.20 | 9.23 | 9.09 | 9.21 | +0.44% | 1.21 | 1.86% |
| 2026-04-10 | 9.29 | 9.29 | 9.10 | 9.17 | +0.33% | 1.44 | 2.21% |
| 2026-04-09 | 9.18 | 9.23 | 9.06 | 9.14 | -1.08% | 1.66 | 2.57% |
| 2026-04-08 | 8.92 | 9.24 | 8.84 | 9.24 | +1.20% | 3.26 | 5.06% |
| 2026-04-07 | 8.50 | 9.29 | 8.50 | 9.13 | +7.67% | 3.42 | 5.37% |
| 2026-04-03 | 8.91 | 8.93 | 8.47 | 8.48 | -5.04% | 1.84 | 3.02% |
| 2026-04-02 | 9.13 | 9.13 | 8.83 | 8.93 | -2.19% | 1.74 | 2.75% |
| 2026-04-01 | 9.10 | 9.18 | 9.05 | 9.13 | +1.33% | 1.36 | 2.11% |
| 2026-03-31 | 9.20 | 9.29 | 9.00 | 9.01 | -1.96% | 1.84 | 2.85% |
| 2026-03-30 | 9.16 | 9.35 | 9.03 | 9.19 | -0.97% | 2.03 | 3.14% |
| 2026-03-27 | 8.80 | 9.41 | 8.78 | 9.28 | +3.57% | 2.75 | 4.22% |
| 2026-03-26 | 9.21 | 9.35 | 8.91 | 8.96 | -2.93% | 2.20 | 3.39% |
| 2026-03-25 | 9.19 | 9.29 | 9.10 | 9.23 | +0.44% | 1.97 | 3.02% |
| 2026-03-24 | 9.15 | 9.19 | 8.79 | 9.19 | +3.03% | 2.59 | 4.06% |