老凤祥 sh.600612
36.75
-0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 47.08 | 47.18 | 46.89 | 46.97 | -0.19% | 0.72 | 0.48% |
| 2025-08-18 | 47.04 | 47.19 | 46.86 | 47.06 | +0.06% | 0.76 | 0.51% |
| 2025-08-15 | 46.94 | 47.07 | 46.75 | 47.03 | +0.17% | 0.60 | 0.40% |
| 2025-08-14 | 47.43 | 47.49 | 46.91 | 46.95 | -1.03% | 0.65 | 0.43% |
| 2025-08-13 | 47.42 | 47.54 | 47.34 | 47.44 | +0.04% | 0.55 | 0.37% |
| 2025-08-12 | 47.38 | 47.54 | 47.27 | 47.42 | +0.10% | 0.47 | 0.31% |
| 2025-08-11 | 47.34 | 47.46 | 47.10 | 47.37 | -0.13% | 0.49 | 0.32% |
| 2025-08-08 | 47.54 | 47.74 | 47.26 | 47.43 | +0.08% | 0.81 | 0.53% |
| 2025-08-07 | 47.10 | 47.48 | 46.99 | 47.39 | +0.61% | 0.79 | 0.52% |
| 2025-08-06 | 47.06 | 47.16 | 46.84 | 47.10 | +0.13% | 0.64 | 0.42% |
| 2025-08-05 | 46.85 | 47.12 | 46.76 | 47.04 | +0.42% | 0.66 | 0.44% |
| 2025-08-04 | 46.74 | 46.97 | 46.71 | 46.84 | +0.34% | 0.67 | 0.45% |
| 2025-08-01 | 46.89 | 46.89 | 46.62 | 46.68 | -0.13% | 0.52 | 0.35% |
| 2025-07-31 | 47.57 | 47.57 | 46.53 | 46.74 | -1.75% | 1.35 | 0.90% |
| 2025-07-30 | 47.46 | 47.62 | 47.28 | 47.58 | +0.21% | 0.75 | 0.50% |
| 2025-07-29 | 47.73 | 47.74 | 47.19 | 47.48 | -0.52% | 0.95 | 0.63% |
| 2025-07-28 | 47.99 | 48.07 | 47.61 | 47.73 | -0.76% | 1.15 | 0.76% |
| 2025-07-25 | 48.18 | 48.43 | 48.03 | 48.09 | -0.10% | 1.09 | 0.71% |
| 2025-07-24 | 47.99 | 48.20 | 47.94 | 48.14 | +0.14% | 1.01 | 0.66% |
| 2025-07-23 | 48.16 | 48.48 | 47.94 | 48.07 | +0.12% | 1.49 | 0.97% |