老凤祥 sh.600612
36.75
-0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 44.33 | 44.47 | 44.23 | 44.28 | -0.18% | 0.72 | 0.51% |
| 2026-02-12 | 44.57 | 44.61 | 44.31 | 44.36 | -0.47% | 0.71 | 0.50% |
| 2026-02-11 | 44.52 | 44.75 | 44.44 | 44.57 | -0.04% | 0.65 | 0.46% |
| 2026-02-10 | 44.82 | 44.82 | 44.52 | 44.59 | -0.56% | 0.95 | 0.67% |
| 2026-02-09 | 45.00 | 45.09 | 44.65 | 44.84 | +0.13% | 1.30 | 0.91% |
| 2026-02-06 | 44.50 | 45.46 | 44.23 | 44.78 | +0.25% | 2.06 | 1.44% |
| 2026-02-05 | 44.66 | 45.00 | 44.36 | 44.67 | -0.51% | 1.21 | 0.85% |
| 2026-02-04 | 45.30 | 45.40 | 44.57 | 44.90 | +0.22% | 1.60 | 1.12% |
| 2026-02-03 | 44.58 | 44.98 | 44.03 | 44.80 | +1.47% | 1.94 | 1.38% |
| 2026-02-02 | 44.70 | 45.30 | 44.10 | 44.15 | -3.88% | 2.71 | 1.92% |
| 2026-01-30 | 47.09 | 47.40 | 45.90 | 45.93 | -7.21% | 4.40 | 2.99% |
| 2026-01-29 | 50.98 | 52.16 | 48.59 | 49.50 | -2.90% | 7.63 | 4.80% |
| 2026-01-28 | 47.03 | 51.43 | 47.03 | 50.98 | +9.05% | 9.94 | 6.28% |
| 2026-01-27 | 47.30 | 47.38 | 46.30 | 46.75 | -2.91% | 2.47 | 1.67% |
| 2026-01-26 | 47.32 | 49.03 | 47.00 | 48.15 | +2.77% | 4.54 | 2.99% |
| 2026-01-23 | 46.00 | 47.38 | 45.95 | 46.85 | +2.09% | 3.09 | 2.08% |
| 2026-01-22 | 46.05 | 46.35 | 45.80 | 45.89 | -0.41% | 0.98 | 0.67% |
| 2026-01-21 | 46.17 | 46.30 | 45.76 | 46.08 | -0.04% | 0.99 | 0.68% |
| 2026-01-20 | 45.75 | 46.12 | 45.63 | 46.10 | +0.55% | 0.97 | 0.67% |
| 2026-01-19 | 45.77 | 46.04 | 45.70 | 45.85 | +0.33% | 0.73 | 0.50% |