神奇制药 sh.600613
5.43
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.66 | 6.75 | 6.62 | 6.74 | +1.35% | 0.48 | 1.49% |
| 2025-09-15 | 6.70 | 6.70 | 6.61 | 6.65 | -0.45% | 0.33 | 1.03% |
| 2025-09-12 | 6.75 | 6.77 | 6.66 | 6.68 | -1.04% | 0.50 | 1.55% |
| 2025-09-11 | 6.70 | 6.75 | 6.61 | 6.75 | +0.15% | 0.39 | 1.23% |
| 2025-09-10 | 6.70 | 6.75 | 6.69 | 6.74 | +0.45% | 0.33 | 1.02% |
| 2025-09-09 | 6.72 | 6.76 | 6.68 | 6.71 | -0.45% | 0.37 | 1.15% |
| 2025-09-08 | 6.66 | 6.75 | 6.65 | 6.74 | +1.20% | 0.46 | 1.42% |
| 2025-09-05 | 6.64 | 6.68 | 6.52 | 6.66 | +0.30% | 0.37 | 1.15% |
| 2025-09-04 | 6.55 | 6.69 | 6.54 | 6.64 | +1.53% | 0.54 | 1.68% |
| 2025-09-03 | 6.74 | 6.76 | 6.51 | 6.54 | -2.97% | 0.52 | 1.63% |
| 2025-09-02 | 6.71 | 6.74 | 6.63 | 6.74 | +0.30% | 0.53 | 1.66% |
| 2025-09-01 | 6.62 | 6.74 | 6.62 | 6.72 | +1.66% | 0.60 | 1.88% |
| 2025-08-29 | 6.64 | 6.69 | 6.57 | 6.61 | -0.75% | 0.63 | 1.99% |
| 2025-08-28 | 6.78 | 6.83 | 6.49 | 6.66 | -1.77% | 0.92 | 2.90% |
| 2025-08-27 | 7.04 | 7.06 | 6.78 | 6.78 | -3.83% | 0.87 | 2.62% |
| 2025-08-26 | 7.04 | 7.06 | 6.99 | 7.05 | +0.28% | 0.76 | 2.26% |
| 2025-08-25 | 7.03 | 7.05 | 6.98 | 7.03 | 0.00% | 0.81 | 2.41% |
| 2025-08-22 | 7.06 | 7.07 | 6.94 | 7.03 | -0.28% | 0.69 | 2.05% |
| 2025-08-21 | 7.09 | 7.14 | 7.02 | 7.05 | -0.70% | 0.88 | 2.59% |
| 2025-08-20 | 7.17 | 7.19 | 7.02 | 7.10 | -1.25% | 1.50 | 4.41% |