神奇制药 sh.600613
5.43
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.23 | 6.23 | 6.10 | 6.14 | -0.97% | 0.52 | 1.77% |
| 2026-01-15 | 6.24 | 6.25 | 6.17 | 6.20 | -0.80% | 0.49 | 1.65% |
| 2026-01-14 | 6.33 | 6.36 | 6.15 | 6.25 | -0.64% | 1.11 | 3.70% |
| 2026-01-13 | 6.26 | 6.40 | 6.26 | 6.29 | +0.48% | 0.91 | 3.02% |
| 2026-01-12 | 6.26 | 6.28 | 6.20 | 6.26 | -0.16% | 0.57 | 1.92% |
| 2026-01-09 | 6.22 | 6.27 | 6.15 | 6.27 | +0.64% | 0.51 | 1.72% |
| 2026-01-08 | 6.12 | 6.25 | 6.09 | 6.23 | +1.96% | 0.48 | 1.62% |
| 2026-01-07 | 6.16 | 6.20 | 6.10 | 6.11 | -0.97% | 0.50 | 1.70% |
| 2026-01-06 | 6.18 | 6.24 | 6.13 | 6.17 | +0.33% | 0.53 | 1.78% |
| 2026-01-05 | 6.09 | 6.16 | 6.05 | 6.15 | +1.32% | 0.44 | 1.51% |
| 2025-12-31 | 6.05 | 6.07 | 6.00 | 6.07 | +0.33% | 0.31 | 1.07% |
| 2025-12-30 | 6.08 | 6.14 | 6.00 | 6.05 | -0.82% | 0.44 | 1.51% |
| 2025-12-29 | 6.18 | 6.19 | 6.05 | 6.10 | -1.45% | 0.34 | 1.15% |
| 2025-12-26 | 6.21 | 6.28 | 6.18 | 6.19 | -0.80% | 0.38 | 1.26% |
| 2025-12-25 | 6.26 | 6.28 | 6.20 | 6.24 | -0.32% | 0.42 | 1.40% |
| 2025-12-24 | 6.25 | 6.30 | 6.21 | 6.26 | -0.16% | 0.34 | 1.13% |
| 2025-12-23 | 6.33 | 6.37 | 6.25 | 6.27 | -0.95% | 0.32 | 1.05% |
| 2025-12-22 | 6.40 | 6.43 | 6.31 | 6.33 | -1.09% | 0.44 | 1.45% |
| 2025-12-19 | 6.27 | 6.41 | 6.21 | 6.40 | +2.73% | 0.51 | 1.68% |
| 2025-12-18 | 6.06 | 6.27 | 6.04 | 6.23 | +1.96% | 0.58 | 1.96% |